|
| 医药LOF(160219)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.5682 | 1.9532 | 2.34% | -2.17% | 3.12% | 7.23% | -18.85% | -14.85% | -41.70% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.5552 | 1.9402 | 1.02% | -5.19% | 0.76% | 3.48% | -19.83% | -16.80% | -43.03% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.5496 | 1.9346 | -1.20% | -5.26% | -0.25% | -- | -20.64% | -17.64% | -43.66% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.5563 | 1.9413 | -1.77% | -3.49% | 2.34% | 2.86% | -20.23% | -16.64% | -42.58% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.5663 | 1.9513 | -2.50% | -2.19% | 1.52% | -- | -18.34% | -15.14% | -40.61% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.5808 | 1.9658 | -0.82% | 3.40% | 4.97% | 6.46% | -16.20% | -12.96% | -39.09% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.5856 | 1.9706 | 0.95% | 4.00% | 5.84% | 6.54% | -16.27% | -12.24% | -38.58% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.5801 | 1.9651 | 0.64% | 4.96% | 4.84% | -- | -17.06% | -13.07% | -39.29% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.5764 | 1.9614 | -0.45% | 5.30% | -8.23% | 4.41% | -18.32% | -13.62% | -38.23% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.5790 | 1.9640 | 3.08% | 6.04% | -9.70% | -- | -17.20% | -13.23% | -39.33% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.5617 | 1.9467 | -0.25% | 2.29% | -12.39% | -- | -20.15% | -15.83% | -41.14% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.5631 | 1.9481 | 1.88% | 1.37% | -12.18% | -- | -18.33% | -15.62% | -41.00% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.5527 | 1.9377 | 0.97% | -2.35% | -13.80% | -- | -19.84% | -17.17% | -42.07% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.5474 | 1.9324 | 0.26% | -2.39% | -14.63% | 0.64% | -20.67% | -17.97% | -42.55% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.5460 | 1.9310 | -0.56% | -1.44% | -14.84% | -0.56% | -21.12% | -18.18% | -43.64% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.5491 | 1.9341 | -1.15% | -1.98% | -14.36% | 4.38% | -20.79% | -17.71% | -43.32% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.5555 | 1.9405 | -1.86% | -0.79% | -4.45% | -- | -18.03% | -16.76% | -42.66% | -- | -- | | 2024-10-28 | 0.5660 | 1.9510 | 0.93% | 1.95% | -2.65% | -- | -16.48% | -15.18% | -40.68% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.5608 | 1.9458 | 1.23% | 1.78% | -- | 4.50% | -13.33% | -15.96% | -42.95% | -- | -- | | 2024-10-24 | 0.5540 | 1.9390 | -1.11% | 4.08% | 7.36% | 2.96% | -15.27% | -16.98% | -43.47% | -- | -- | | 2024-10-23 | 0.5602 | 1.9452 | 0.05% | 4.46% | -- | -- | -13.76% | -16.05% | -42.84% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.5599 | 1.9449 | 0.85% | 3.00% | 11.19% | -- | -14.08% | -16.10% | -42.87% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.5552 | 1.9402 | 0.76% | -0.47% | 10.26% | -0.66% | -14.80% | -16.80% | -43.27% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.5510 | 1.9360 | 3.51% | -0.42% | 9.16% | -0.93% | -17.90% | -17.43% | -43.51% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5323 | 1.9173 | -0.75% | -7.99% | -- | -- | -22.00% | -20.23% | -46.35% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.5363 | 1.9213 | -1.34% | -7.44% | -- | -1.06% | -21.73% | -19.63% | -45.94% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.5436 | 1.9286 | -2.55% | -13.45% | -- | 0.39% | -21.83% | -18.54% | -45.21% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.5578 | 1.9428 | 0.81% | -13.00% | -- | -- | -19.79% | -16.41% | -44.25% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.5533 | 1.9383 | -4.36% | -13.70% | -- | -- | -19.94% | -17.08% | -44.57% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.5785 | 1.9635 | -0.16% | -9.77% | -- | 8.65% | -14.65% | -13.31% | -42.87% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.5794 | 1.9644 | -7.75% | -9.63% | -- | 8.82% | -15.82% | -13.17% | -42.78% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6281 | 2.0131 | 8.03% | -2.04% | 20.87% | 18.16% | -8.46% | -5.88% | -37.97% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.5814 | 1.9664 | 10.28% | -- | 21.43% | -- | -6.56% | -3.92% | -36.55% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5272 | 1.9122 | 6.63% | 15.46% | 12.41% | 5.42% | -15.74% | -12.87% | -42.77% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.4944 | 1.8794 | 0.00% | -- | 5.42% | -- | -19.53% | -18.29% | -45.68% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.4679 | 1.8529 | 0.00% | -- | -1.16% | -- | -23.24% | -22.67% | -48.59% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.4566 | 1.8416 | 0.00% | -- | -4.97% | -10.54% | -25.36% | -24.54% | -49.65% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.4577 | 1.8427 | 0.00% | -- | -- | -12.47% | -25.73% | -24.36% | -49.53% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.4626 | 1.8476 | 0.00% | -3.40% | -7.18% | -13.61% | -23.22% | -23.55% | -47.25% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.4712 | 1.8562 | -1.61% | -1.59% | -- | -12.06% | -20.93% | -22.13% | -47.16% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.4789 | 1.8639 | 0.86% | -- | -- | -11.40% | -20.67% | -20.86% | -43.88% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.4748 | 1.8598 | 0.21% | -- | -- | -12.25% | -21.59% | -21.53% | -44.36% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.4738 | 1.8588 | 0.85% | 1.02% | -- | -11.01% | -21.45% | -21.70% | -44.48% | -- | -- | | 2024-09-02 | 0.4698 | 1.8548 | -1.88% | 0.17% | -- | -- | -22.12% | -22.36% | -44.64% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.4788 | 1.8638 | 0.00% | 1.14% | 0.38% | -10.60% | -21.31% | -20.87% | -45.27% | 开放申购 | 开放赎回 | | 2024-08-27 | 0.4690 | 1.8540 | 0.00% | -2.39% | -- | -- | -21.18% | -22.49% | -46.54% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.4690 | 1.8540 | -0.93% | -3.60% | -- | -13.20% | -21.18% | -22.49% | -46.60% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.4734 | 1.8584 | 0.00% | -- | -- | -- | -19.43% | -21.76% | -46.38% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.4805 | 1.8655 | -1.23% | -2.87% | -5.19% | -- | -20.50% | -20.59% | -44.70% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.4865 | 1.8715 | 0.00% | -2.39% | -4.01% | -13.05% | -19.51% | -19.60% | -46.93% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.4904 | 1.8754 | 0.00% | -2.04% | -0.12% | -12.88% | -20.40% | -18.96% | -48.12% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.4947 | 1.8797 | -0.74% | -- | -- | -12.63% | -19.47% | -18.24% | -47.67% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.4984 | 1.8834 | 0.00% | -- | -- | -12.01% | -18.87% | -17.63% | -47.48% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.5006 | 1.8856 | 0.00% | 1.50% | 3.86% | -- | -18.54% | -17.27% | -48.08% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.4932 | 1.8782 | -0.94% | 1.36% | -0.88% | -11.28% | -22.11% | -18.49% | -48.57% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.4979 | 1.8829 | 4.38% | 2.05% | -- | -10.43% | -21.70% | -17.72% | -48.08% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.4770 | 1.8620 | 0.00% | -- | -- | -14.19% | -26.58% | -21.17% | -50.26% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.4866 | 1.8716 | -0.27% | -3.51% | -- | -- | -23.66% | -19.58% | -51.34% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.4879 | 1.8729 | 0.00% | -- | -- | -8.41% | -22.92% | -19.37% | -51.21% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.5068 | 1.8918 | 0.50% | -- | -- | -3.98% | -19.04% | -16.25% | -51.50% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.5043 | 1.8893 | 0.00% | -- | -3.56% | -- | -19.79% | -16.66% | -50.78% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.4915 | 1.8765 | 0.10% | 1.80% | -6.59% | -6.70% | -22.45% | -18.77% | -52.03% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.4910 | 1.8760 | 0.00% | 1.87% | -6.69% | -- | -22.53% | -18.86% | -52.68% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.4828 | 1.8678 | 0.00% | -- | -9.30% | -9.76% | -23.19% | -20.21% | -51.75% | -- | -- | | 2024-07-09 | 0.4828 | 1.8678 | 0.17% | -1.89% | -9.30% | -- | -22.83% | -20.21% | -51.75% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.4820 | 1.8670 | -2.29% | -3.14% | -9.45% | -9.67% | -22.95% | -20.34% | -51.87% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.4933 | 1.8783 | 0.00% | -- | -8.73% | -- | -22.35% | -18.48% | -52.08% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.4921 | 1.8771 | -1.11% | -- | -- | -9.59% | -22.41% | -18.67% | -52.61% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.4976 | 1.8826 | 0.00% | -- | -- | -- | -21.54% | -17.77% | -54.13% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.5001 | 1.8851 | 0.00% | -2.02% | -- | -7.59% | -20.57% | -17.35% | -52.62% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.5104 | 1.8954 | 0.00% | -3.73% | -- | -9.78% | -20.59% | -15.65% | -50.00% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.5229 | 1.9079 | -0.68% | -2.48% | -6.54% | -9.27% | -19.78% | -13.58% | -48.77% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.5265 | 1.9115 | 0.06% | -1.09% | -5.90% | -7.95% | -19.22% | -12.99% | -47.96% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.5262 | 1.9112 | -0.75% | -1.15% | -7.88% | -8.25% | -17.58% | -13.04% | -50.02% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.5302 | 1.9152 | -0.99% | -1.05% | -6.36% | -7.28% | -16.58% | -12.38% | -49.64% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.5355 | 1.9205 | -0.13% | -0.93% | -5.46% | -- | -15.91% | -11.50% | -49.14% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.5362 | 1.9212 | 0.73% | -0.91% | -5.33% | -- | -15.98% | -11.39% | -49.07% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.5323 | 1.9173 | -0.65% | -- | -6.79% | -3.74% | -16.07% | -12.03% | -49.76% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.5358 | 1.9208 | -0.87% | 0.04% | -- | -- | -16.59% | -11.45% | -49.26% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.5405 | 1.9255 | -0.11% | -- | -2.77% | -- | -17.33% | -10.68% | -48.81% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.5411 | 1.9261 | 1.63% | -- | -2.66% | -6.12% | -17.43% | -10.58% | -48.75% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.5324 | 1.9174 | 0.00% | -- | -4.23% | -- | -18.75% | -12.01% | -49.23% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.5356 | 1.9206 | 0.00% | -- | -3.65% | -- | -19.09% | -11.49% | -49.01% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.5403 | 1.9253 | 0.00% | -3.43% | 1.43% | -3.26% | -19.12% | -10.71% | -47.84% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.5551 | 1.9401 | 0.00% | -2.82% | 5.17% | -- | -17.59% | -8.26% | -46.71% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.5595 | 1.9445 | -0.20% | -1.22% | -- | 0.54% | -16.65% | -7.54% | -47.54% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.5606 | 1.9456 | -0.41% | -1.80% | 6.42% | 0.74% | -17.17% | -7.35% | -46.31% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.5629 | 1.9479 | -1.45% | -- | -- | 1.15% | -16.16% | -6.97% | -46.09% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.5712 | 1.9562 | 0.88% | 0.02% | -- | 2.64% | -13.59% | -5.60% | -45.30% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.5662 | 1.9512 | -0.04% | -- | -- | 1.74% | -14.34% | -6.43% | -44.82% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.5664 | 1.9514 | -0.79% | 1.89% | 5.87% | 1.78% | -14.95% | -6.40% | -42.51% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.5709 | 1.9559 | 0.00% | 2.70% | -- | 2.59% | -14.06% | -5.65% | -41.35% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.5711 | 1.9561 | 0.00% | 2.73% | -- | -- | -15.20% | -5.62% | -41.33% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.5559 | 1.9409 | 0.00% | -- | -- | 5.46% | -18.26% | -8.13% | -46.56% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.5559 | 1.9409 | 0.00% | -- | -- | 3.21% | -18.26% | -8.13% | -45.87% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.5327 | 1.9177 | 0.00% | -- | -3.60% | -- | -21.60% | -11.96% | -46.37% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.5278 | 1.9128 | 0.00% | -- | -7.09% | -6.42% | -24.62% | -12.77% | -44.56% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.5268 | 1.9118 | 0.00% | -- | -7.90% | -8.24% | -25.98% | -12.94% | -43.37% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.5322 | 1.9172 | -0.52% | -- | -- | -8.26% | -24.69% | -12.05% | -44.17% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.5350 | 1.9200 | 0.00% | -- | -- | -7.13% | -24.48% | -11.58% | -43.88% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.5336 | 1.9186 | 0.00% | -- | -- | -7.84% | -24.35% | -11.82% | -44.86% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.5443 | 1.9293 | 0.00% | -0.40% | -- | -10.05% | -20.71% | -10.05% | -43.89% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.5412 | 1.9262 | -0.97% | -4.33% | -4.13% | -9.30% | -21.22% | -10.56% | -42.52% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.5465 | 1.9315 | 0.00% | -3.80% | -2.25% | -8.00% | -19.64% | -9.68% | -41.95% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.5526 | 1.9376 | -1.48% | -3.39% | -- | -7.19% | -19.59% | -8.68% | -39.33% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.5609 | 1.9459 | -0.85% | -2.20% | -- | -6.47% | -18.16% | -7.30% | -38.04% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.5657 | 1.9507 | -0.42% | -1.07% | 1.62% | -5.16% | -15.26% | -6.51% | -37.51% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.5681 | 1.9531 | -1.42% | -- | 2.67% | -5.32% | -16.07% | -6.11% | -37.24% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.5763 | 1.9613 | 0.75% | -- | 3.56% | -4.65% | -14.86% | -4.76% | -37.53% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.5720 | 1.9570 | -0.26% | -- | 2.79% | -5.27% | -17.28% | -5.47% | -35.69% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.5735 | 1.9585 | 0.30% | 3.71% | 3.05% | -6.35% | -17.10% | -5.22% | -37.99% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.5718 | 1.9568 | 0.00% | -- | 2.75% | -6.99% | -17.62% | -5.50% | -38.17% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.5530 | 1.9380 | 0.00% | -- | -- | -9.54% | -20.68% | -8.61% | -42.17% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.5764 | 1.9614 | 0.00% | 3.09% | 15.33% | -7.60% | -18.52% | -4.74% | -39.71% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.5581 | 1.9431 | -1.13% | -- | -- | -12.52% | -21.81% | -7.77% | -43.33% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.5645 | 1.9495 | 0.97% | 1.40% | -- | -10.14% | -20.04% | -6.71% | -42.68% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5591 | 1.9441 | 0.11% | 1.05% | -- | -11.62% | -21.46% | -7.60% | -43.23% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.5585 | 1.9435 | 0.00% | 0.36% | 1.38% | -11.56% | -22.14% | -7.70% | -46.00% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.5567 | 1.9417 | 0.61% | 0.04% | -1.29% | -12.32% | -23.59% | -8.00% | -48.59% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.5533 | 1.9383 | -0.58% | -0.58% | -1.90% | -11.89% | -23.14% | -8.56% | -48.91% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.5565 | 1.9415 | 0.00% | 8.33% | -3.89% | -13.03% | -22.89% | -8.03% | -48.63% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5397 | 1.9247 | 6.87% | 2.39% | -8.06% | -15.39% | -25.35% | -10.81% | -49.27% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5050 | 1.8900 | 1.04% | -6.24% | -13.97% | -19.23% | -31.14% | -16.54% | -52.53% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.4998 | 1.8848 | -2.71% | -- | -17.40% | -19.84% | -32.41% | -17.40% | -52.30% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5137 | 1.8987 | 0.00% | -8.69% | -15.69% | -17.90% | -30.04% | -15.10% | -50.27% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5271 | 1.9121 | -2.14% | -4.32% | -13.49% | -16.15% | -29.13% | -12.89% | -48.04% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5386 | 1.9236 | 0.00% | -1.61% | -11.60% | -12.35% | -28.29% | -10.99% | -46.91% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.5626 | 1.9476 | 0.00% | -0.48% | -5.97% | -4.11% | -25.10% | -7.02% | -48.47% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5509 | 1.9359 | 0.64% | -4.04% | -7.47% | -6.47% | -26.65% | -8.96% | -49.16% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5474 | 1.9324 | -2.94% | -4.77% | -8.06% | -7.36% | -27.12% | -9.54% | -49.48% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5640 | 1.9490 | -0.23% | -1.74% | -6.00% | -5.89% | -25.12% | -6.79% | -42.62% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5653 | 1.9503 | 0.98% | -2.55% | -6.47% | -7.11% | -23.56% | -6.58% | -43.55% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5598 | 1.9448 | -2.49% | -2.83% | -7.29% | -9.53% | -24.85% | -7.49% | -43.86% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5741 | 1.9591 | -0.12% | -1.05% | -4.92% | -7.60% | -23.66% | -5.12% | -42.42% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5748 | 1.9598 | 0.14% | -0.73% | -4.80% | -8.85% | -21.37% | -5.01% | -42.35% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5740 | 1.9590 | -1.05% | -2.21% | -7.13% | -8.72% | -19.64% | -5.14% | -44.01% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5801 | 1.9651 | 0.69% | -3.04% | -6.69% | -7.44% | -19.08% | -4.13% | -42.48% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5761 | 1.9611 | -0.71% | -4.63% | -6.73% | -6.26% | -20.11% | -4.79% | -43.55% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5802 | 1.9652 | 0.21% | -4.12% | -6.07% | -7.03% | -18.60% | -4.12% | -43.15% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5790 | 1.9640 | -1.36% | -4.97% | -6.27% | -6.94% | -18.20% | -4.31% | -43.27% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5870 | 1.9720 | -1.89% | -3.66% | -4.74% | -5.66% | -17.78% | -2.99% | -41.14% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5983 | 1.9833 | -0.96% | -1.11% | -4.09% | -3.84% | -14.31% | -1.12% | -38.86% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6041 | 1.9891 | -0.17% | 1.24% | -5.09% | -2.91% | -12.93% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6051 | 1.9901 | -0.69% | 1.87% | -4.93% | -2.75% | -12.47% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6093 | 1.9943 | 0.71% | 2.33% | -3.79% | -2.07% | -11.93% | -12.18% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6050 | 1.9900 | 1.39% | 0.88% | -5.17% | -2.76% | -11.28% | -12.80% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.5967 | 1.9817 | 0.45% | 0.03% | -5.01% | -4.63% | -12.15% | -14.00% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5940 | 1.9790 | -0.72% | -1.00% | -6.10% | -3.32% | -11.88% | -14.38% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.5983 | 1.9833 | 0.49% | -1.01% | -5.42% | -3.13% | -11.24% | -13.76% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.5954 | 1.9804 | -0.72% | -1.39% | -5.22% | -2.33% | -10.75% | -14.18% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.5997 | 1.9847 | 0.54% | -2.07% | -5.57% | -0.83% | -9.56% | -13.56% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5965 | 1.9815 | -0.58% | -2.98% | -6.05% | -2.48% | -10.03% | -14.02% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6000 | 1.9850 | -0.73% | -2.93% | -4.46% | -2.39% | -10.89% | -13.52% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6044 | 1.9894 | 0.10% | -2.78% | -3.76% | -1.93% | -13.05% | -12.89% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6038 | 1.9888 | -1.40% | -2.25% | -4.52% | -0.85% | -12.58% | -12.97% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6124 | 1.9974 | -0.39% | 0.18% | -2.61% | 2.27% | -11.78% | -11.73% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6148 | 1.9998 | -0.53% | -0.24% | -2.18% | 2.77% | -12.08% | -11.39% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6181 | 2.0031 | -0.58% | 0.31% | -2.54% | 2.59% | -12.31% | -10.91% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6217 | 2.0067 | 0.65% | -0.34% | -1.97% | 3.10% | -11.08% | -10.39% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6177 | 2.0027 | 1.05% | -2.95% | -3.47% | 4.82% | -11.34% | -10.97% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6113 | 1.9963 | -0.81% | -4.23% | -3.60% | 3.98% | -12.32% | -11.89% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6163 | 2.0013 | 0.02% | -2.68% | -3.39% | 3.42% | -10.97% | -11.17% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6162 | 2.0012 | -1.22% | -3.42% | -1.44% | 2.07% | -11.59% | -11.18% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6238 | 2.0088 | -2.00% | -0.70% | -0.22% | 3.02% | -10.40% | -10.09% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6365 | 2.0215 | -0.28% | 0.62% | 1.73% | 5.52% | -8.97% | -8.26% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6383 | 2.0233 | 0.79% | 1.08% | 1.54% | 4.90% | -7.97% | -8.00% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6333 | 2.0183 | -0.74% | 0.81% | 3.06% | 3.90% | -9.39% | -8.72% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6380 | 2.0230 | 1.56% | 0.46% | 3.82% | 6.42% | -6.41% | -8.04% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6282 | 2.0132 | -0.70% | -1.06% | 2.23% | 5.58% | -8.84% | -9.46% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6326 | 2.0176 | 0.17% | 0.73% | 6.70% | 5.64% | -8.77% | -8.82% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6315 | 2.0165 | 0.53% | 1.14% | 7.22% | 7.47% | -8.23% | -8.98% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6282 | 2.0132 | -1.09% | -0.66% | 6.31% | 5.39% | -10.39% | -9.46% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6351 | 2.0201 | 0.03% | 1.00% | 7.48% | 5.90% | -11.84% | -8.46% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.6349 | 2.0199 | 1.10% | 1.02% | 7.45% | 5.05% | -12.36% | -8.49% | -- | 开放申购 | 开放赎回 |
|