|
| 惠升医药健康6个月持有(010405)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5908 | 0.5908 | -2.88% | -2.60% | -1.60% | 13.27% | -13.28% | -11.29% | -35.22% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.6083 | 0.6083 | -1.31% | -0.72% | 1.96% | -- | -11.15% | -8.66% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6164 | 0.6164 | 1.93% | -2.13% | 3.30% | -- | -10.11% | -7.45% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6047 | 0.6047 | 1.34% | -4.61% | 1.34% | 12.11% | -11.10% | -9.20% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.5967 | 0.5967 | -1.63% | -5.69% | 0.00% | -- | -12.28% | -10.41% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6066 | 0.6066 | -1.00% | -3.13% | 3.87% | 11.82% | -11.12% | -8.92% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6127 | 0.6127 | -2.72% | -1.84% | 2.27% | -- | -9.67% | -8.00% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6298 | 0.6298 | -0.65% | 3.08% | 5.14% | 14.74% | -6.71% | -5.44% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6339 | 0.6339 | 0.19% | 3.09% | 5.83% | -- | -6.46% | -4.82% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6327 | 0.6327 | 1.04% | 5.26% | 5.63% | -- | -6.64% | -5.00% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6262 | 0.6262 | 0.32% | 5.24% | -3.26% | 13.18% | -8.48% | -5.98% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6242 | 0.6242 | 2.16% | 4.84% | 1.20% | -- | -7.85% | -6.28% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6110 | 0.6110 | -0.63% | 2.00% | -0.94% | -- | -10.17% | -8.26% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6149 | 0.6149 | 2.30% | 1.94% | -0.31% | -- | -8.14% | -7.67% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6011 | 0.6011 | 1.03% | -2.02% | -2.55% | -- | -10.20% | -9.74% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.5950 | 0.5950 | -0.07% | -1.91% | -3.53% | 8.70% | -11.18% | -10.66% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.5954 | 0.5954 | -0.60% | -0.32% | -3.47% | 8.16% | -11.27% | -10.60% | -33.79% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.5990 | 0.5990 | -0.70% | -0.65% | -2.89% | 12.74% | -10.90% | -10.06% | -33.39% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6032 | 0.6032 | -1.68% | 0.47% | 5.60% | 12.68% | -8.17% | -9.43% | -32.93% | -- | -- | | 2024-10-28 | 0.6135 | 0.6135 | 1.14% | 2.83% | 7.41% | 13.25% | -6.61% | -7.88% | -31.04% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6066 | 0.6066 | 1.56% | 1.66% | -- | -- | -3.84% | -8.92% | -33.57% | -- | -- | | 2024-10-24 | 0.5973 | 0.5973 | -0.93% | 3.11% | -- | -- | -6.73% | -10.32% | -34.44% | -- | -- | | 2024-10-23 | 0.6029 | 0.6029 | 0.42% | 3.91% | -- | -- | -5.13% | -9.47% | -33.83% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6004 | 0.6004 | 0.64% | 2.81% | 17.93% | -- | -6.03% | -9.85% | -34.10% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.5966 | 0.5966 | -0.02% | -0.42% | 17.19% | -- | -6.62% | -10.42% | -34.71% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.5967 | 0.5967 | 3.00% | -0.38% | 17.07% | 7.32% | -7.85% | -10.41% | -35.02% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5793 | 0.5793 | -0.16% | -5.77% | -- | -- | -12.21% | -13.02% | -37.19% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.5802 | 0.5802 | -0.65% | -4.76% | -- | -- | -11.86% | -12.88% | -37.09% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.5840 | 0.5840 | -2.52% | -9.78% | -- | -- | -12.68% | -12.31% | -36.68% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.5991 | 0.5991 | 0.02% | -2.87% | -- | 8.67% | -10.42% | -10.05% | -35.51% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.5990 | 0.5990 | -2.57% | -2.89% | 14.77% | 9.41% | -9.67% | -10.06% | -35.11% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6148 | 0.6148 | 0.92% | -0.32% | 18.57% | 14.55% | -5.36% | -7.69% | -34.11% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6092 | 0.6092 | -5.89% | -1.23% | 16.91% | -- | -6.96% | -8.53% | -34.71% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6473 | 0.6473 | 4.94% | 4.94% | 24.17% | 21.76% | -2.21% | -2.81% | -30.62% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6168 | 0.6168 | 7.98% | -- | -- | -- | -6.81% | -7.39% | -34.63% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5712 | 0.5712 | 5.31% | 12.20% | 10.48% | 3.74% | -14.38% | -14.23% | -39.64% | -- | -- | | 2024-09-26 | 0.5424 | 0.5424 | 0.00% | 5.59% | -- | -- | -17.68% | -18.56% | -41.95% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.5091 | 0.5091 | -0.90% | -- | -- | -9.15% | -22.27% | -23.56% | -45.40% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.5137 | 0.5137 | 0.78% | -- | -4.76% | -- | -22.34% | -22.87% | -44.91% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5097 | 0.5097 | 0.00% | -2.34% | -- | -- | -23.19% | -23.47% | -45.33% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.5219 | 0.5219 | 0.66% | -0.25% | -- | -- | -19.76% | -21.64% | -42.19% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5185 | 0.5185 | -0.50% | -0.25% | -- | -- | -18.62% | -22.15% | -42.57% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5211 | 0.5211 | -0.04% | -- | -- | -- | -18.21% | -21.76% | -42.65% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5213 | 0.5213 | -1.16% | -- | -- | -9.42% | -18.70% | -21.73% | -43.41% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5274 | 0.5274 | 0.80% | 1.42% | -- | -9.38% | -17.89% | -20.81% | -40.68% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5232 | 0.5232 | 0.65% | 1.63% | -- | -10.26% | -18.96% | -21.44% | -41.15% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5198 | 0.5198 | 0.00% | 0.54% | -- | -- | -19.76% | -21.95% | -41.54% | -- | -- | | 2024-08-29 | 0.5200 | 0.5200 | 1.01% | -0.31% | -2.86% | -- | -20.55% | -21.92% | -41.91% | -- | -- | | 2024-08-28 | 0.5148 | 0.5148 | -0.43% | -- | -4.97% | -11.92% | -19.45% | -22.70% | -42.49% | -- | -- | | 2024-08-27 | 0.5170 | 0.5170 | 0.00% | -- | -4.56% | -- | -18.81% | -22.37% | -42.25% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5216 | 0.5216 | 0.00% | -3.85% | -- | -- | -18.32% | -21.68% | -41.25% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5394 | 0.5394 | 0.00% | -- | -- | -10.86% | -16.81% | -19.01% | -42.18% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5425 | 0.5425 | 0.00% | -1.95% | -- | -- | -17.80% | -18.54% | -43.12% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5489 | 0.5489 | 0.00% | -- | -0.44% | -- | -16.56% | -17.58% | -42.45% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.5533 | 0.5533 | 0.00% | 1.08% | 4.08% | -- | -16.15% | -16.92% | -42.57% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5474 | 0.5474 | -0.56% | -- | -- | -- | -19.46% | -17.81% | -42.90% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.5505 | 0.5505 | 3.61% | -- | -- | -- | -19.51% | -17.34% | -42.57% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5313 | 0.5313 | -0.75% | -- | -- | -- | -22.96% | -20.23% | -44.58% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5353 | 0.5353 | -1.18% | -- | -- | -10.99% | -22.38% | -19.62% | -45.18% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5417 | 0.5417 | 0.00% | -- | -- | -8.50% | -21.05% | -18.66% | -42.73% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.5560 | 0.5560 | 0.00% | 1.55% | -- | -2.73% | -17.25% | -16.52% | -45.26% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.5513 | 0.5513 | 0.69% | 1.19% | -4.34% | -4.19% | -18.19% | -17.22% | -46.28% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.5475 | 0.5475 | 2.01% | -- | -- | -5.49% | -19.52% | -17.79% | -45.69% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.5367 | 0.5367 | 0.00% | -0.74% | -- | -7.67% | -20.63% | -19.41% | -46.76% | -- | -- | | 2024-07-08 | 0.5316 | 0.5316 | -2.42% | -- | -- | -8.41% | -21.27% | -20.18% | -47.22% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.5448 | 0.5448 | 0.00% | -- | -6.39% | -- | -20.40% | -18.20% | -47.26% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.5407 | 0.5407 | 0.00% | -- | -- | -- | -21.04% | -18.81% | -47.25% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.5506 | 0.5506 | 0.00% | -1.75% | -- | -6.79% | -18.97% | -17.33% | -47.44% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.5526 | 0.5526 | -1.30% | -- | -- | -8.24% | -18.53% | -17.03% | -46.69% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.5599 | 0.5599 | -0.09% | -2.00% | -6.73% | -8.60% | -17.46% | -15.93% | -45.63% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.5604 | 0.5604 | 0.00% | -2.35% | -- | -- | -18.46% | -15.86% | -45.26% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.5713 | 0.5713 | -0.45% | -- | -6.79% | -7.51% | -16.71% | -14.22% | -44.24% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.5739 | 0.5739 | -0.42% | -0.28% | -- | -- | -16.30% | -13.83% | -43.99% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.5763 | 0.5763 | 0.00% | -0.98% | -5.80% | -- | -16.20% | -13.47% | -43.75% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.5755 | 0.5755 | -1.12% | -1.13% | -6.51% | -- | -16.32% | -13.59% | -43.98% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.5820 | 0.5820 | -0.17% | -- | -- | -- | -16.77% | -12.61% | -43.35% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.5830 | 0.5830 | 0.00% | -0.26% | -- | -5.46% | -16.31% | -12.46% | -43.25% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.5805 | 0.5805 | -0.27% | -- | -- | -- | -16.00% | -12.84% | -43.53% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.5821 | 0.5821 | 0.00% | -1.74% | -- | -- | -16.18% | -12.60% | -42.94% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.5845 | 0.5845 | 0.00% | -2.63% | -1.27% | -3.39% | -16.93% | -12.24% | -42.71% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.5924 | 0.5924 | 0.00% | -2.29% | 2.16% | -- | -16.59% | -11.05% | -41.80% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6003 | 0.6003 | 0.00% | -2.06% | 5.91% | -0.46% | -15.24% | -9.86% | -41.03% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.6051 | 0.6051 | -0.20% | -1.10% | 6.08% | -- | -14.58% | -9.14% | -40.49% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.6063 | 0.6063 | 0.00% | -- | -- | -- | -15.21% | -8.96% | -39.98% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6129 | 0.6129 | 0.00% | -- | 6.52% | -- | -13.30% | -7.97% | -39.33% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6118 | 0.6118 | 0.00% | -- | 5.25% | -- | -13.82% | -8.14% | -38.78% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6156 | 0.6156 | 0.00% | 2.36% | -- | 4.77% | -14.82% | -7.57% | -38.90% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6014 | 0.6014 | 1.59% | 5.01% | 1.67% | -- | -16.99% | -9.70% | -40.84% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.5920 | 0.5920 | 0.00% | 4.45% | -0.52% | -2.63% | -17.14% | -11.11% | -41.16% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.5799 | 0.5799 | 1.26% | -- | -3.70% | -4.48% | -19.88% | -12.93% | -42.64% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.5727 | 0.5727 | 1.04% | -0.68% | -4.90% | -4.71% | -20.88% | -14.01% | -43.03% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.5668 | 0.5668 | -0.84% | -1.49% | -- | -8.61% | -23.48% | -14.89% | -42.91% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.5716 | 0.5716 | 0.21% | -1.33% | -8.24% | -8.01% | -23.44% | -14.17% | -41.96% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.5704 | 0.5704 | 0.00% | -1.88% | -7.45% | -7.96% | -23.94% | -14.35% | -42.08% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.5766 | 0.5766 | 0.21% | -0.65% | -6.44% | -9.72% | -23.37% | -13.42% | -41.44% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.5754 | 0.5754 | -0.67% | -- | -- | -9.80% | -22.36% | -13.60% | -41.08% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.5793 | 0.5793 | -0.34% | -- | -- | -10.20% | -22.11% | -13.02% | -41.13% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.5813 | 0.5813 | 0.00% | -- | -- | -9.16% | -21.34% | -12.72% | -40.93% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.5804 | 0.5804 | 0.00% | -2.42% | -- | -9.14% | -21.59% | -12.85% | -41.33% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.5948 | 0.5948 | 0.56% | -0.40% | -2.33% | -11.33% | -18.30% | -10.69% | -39.97% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.5915 | 0.5915 | 0.00% | -1.78% | -- | -11.82% | -18.55% | -11.19% | -39.21% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.5907 | 0.5907 | -0.74% | -- | -- | -10.13% | -18.97% | -11.31% | -39.18% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.5951 | 0.5951 | -0.35% | -- | -1.65% | -8.57% | -17.61% | -10.65% | -38.73% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.5972 | 0.5972 | -0.83% | -4.13% | -- | -8.62% | -17.32% | -10.33% | -37.64% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6022 | 0.6022 | -1.70% | -2.29% | -0.07% | -7.71% | -17.03% | -9.58% | -37.23% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.6126 | 0.6126 | 0.00% | -0.83% | 1.58% | -7.13% | -15.86% | -8.02% | -35.94% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.6229 | 0.6229 | 1.07% | -- | -- | -5.78% | -13.44% | -6.47% | -35.48% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.6163 | 0.6163 | -0.23% | -- | -- | -7.03% | -15.11% | -7.46% | -35.06% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6177 | 0.6177 | 0.00% | 3.52% | -- | -7.17% | -14.85% | -7.25% | -35.52% | 开放申购 | 开放赎回 | | 2024-03-07 | 0.5967 | 0.5967 | 0.00% | -- | -0.13% | -10.71% | -18.51% | -10.41% | -37.80% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6167 | 0.6167 | 1.26% | 1.92% | 9.66% | -9.01% | -16.14% | -7.40% | -35.83% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6090 | 0.6090 | 0.00% | -- | -- | -11.41% | -18.12% | -8.56% | -38.30% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6050 | 0.6050 | 0.00% | 0.32% | -0.49% | -11.70% | -18.43% | -9.16% | -38.04% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6051 | 0.6051 | 0.00% | -- | -0.48% | -11.17% | -18.43% | -9.14% | -38.03% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6026 | 0.6026 | -0.08% | -- | 0.27% | -11.55% | -19.48% | -9.52% | -39.81% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6031 | 0.6031 | 0.53% | -- | -2.76% | -11.90% | -19.83% | -9.44% | -40.88% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.5999 | 0.5999 | 0.00% | -- | -3.27% | -12.51% | -20.76% | -9.92% | -41.19% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5975 | 0.5975 | 1.68% | 3.97% | -7.82% | -11.80% | -21.75% | -10.29% | -41.27% | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5876 | 0.5876 | 3.89% | -0.15% | -9.35% | -13.61% | -23.31% | -11.77% | -42.24% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5656 | 0.5656 | 0.57% | -- | -12.74% | -15.51% | -27.06% | -15.08% | -44.41% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.5624 | 0.5624 | 0.00% | -7.50% | -15.56% | -15.40% | -27.83% | -15.56% | -44.58% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.5747 | 0.5747 | -2.34% | -- | -14.33% | -14.35% | -24.63% | -13.71% | -42.56% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5885 | 0.5885 | 0.00% | -3.06% | -12.27% | -12.46% | -24.24% | -11.64% | -41.18% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6080 | 0.6080 | -2.44% | -1.97% | -6.59% | -4.55% | -21.92% | -8.71% | -40.13% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6232 | 0.6232 | 0.00% | 0.29% | -4.64% | -1.20% | -19.97% | -6.43% | -39.25% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6071 | 0.6071 | 1.01% | -4.35% | -6.96% | -4.47% | -22.04% | -8.84% | -40.81% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6010 | 0.6010 | -3.10% | -5.90% | -7.89% | -5.93% | -22.82% | -9.76% | -41.41% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6202 | 0.6202 | -0.19% | -2.77% | -6.13% | -3.50% | -20.32% | -6.88% | -38.13% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6214 | 0.6214 | 0.27% | -3.67% | -6.01% | -4.03% | -19.06% | -6.70% | -38.02% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6197 | 0.6197 | -2.36% | -3.16% | -6.52% | -6.09% | -19.66% | -6.95% | -38.14% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6347 | 0.6347 | -0.63% | -0.95% | -4.25% | -3.58% | -18.52% | -4.70% | -36.64% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6387 | 0.6387 | 0.13% | -0.02% | -3.65% | -4.50% | -16.68% | -4.10% | -36.24% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6379 | 0.6379 | -1.12% | -1.59% | -4.93% | -4.53% | -15.04% | -4.22% | -36.27% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6451 | 0.6451 | 0.81% | -2.32% | -4.34% | -2.71% | -13.89% | -3.14% | -35.43% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6399 | 0.6399 | -0.14% | -3.51% | -4.79% | -1.49% | -14.46% | -3.92% | -35.96% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6408 | 0.6408 | 0.31% | -3.78% | -4.66% | -2.14% | -13.76% | -3.78% | -35.87% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6388 | 0.6388 | -1.45% | -4.77% | -4.95% | -3.49% | -13.16% | -4.08% | -36.07% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6482 | 0.6482 | -1.85% | -3.37% | -3.38% | -2.07% | -12.59% | -2.67% | -35.10% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6604 | 0.6604 | -0.42% | -0.53% | -2.57% | -0.23% | -9.76% | -0.84% | -33.85% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6632 | 0.6632 | -0.42% | 0.90% | -3.52% | 0.20% | -7.90% | -0.42% | -33.71% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6660 | 0.6660 | -0.72% | 2.32% | -3.11% | 0.62% | -7.02% | 0.00% | -33.43% | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6708 | 0.6708 | 1.04% | 2.80% | -1.71% | 1.34% | -6.46% | -6.85% | -32.81% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6639 | 0.6639 | 1.00% | 0.65% | -3.11% | 0.30% | -5.87% | -7.80% | -33.58% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6573 | 0.6573 | 0.98% | 0.02% | -3.07% | -1.47% | -6.07% | -8.72% | -34.26% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6509 | 0.6509 | -0.40% | -1.48% | -4.45% | -1.21% | -6.09% | -9.61% | -34.90% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6535 | 0.6535 | 0.15% | -1.15% | -4.07% | -1.39% | -6.42% | -9.25% | -34.64% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6525 | 0.6525 | -1.08% | -1.57% | -4.23% | -0.47% | -5.33% | -9.39% | -34.75% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6596 | 0.6596 | 0.37% | -0.87% | -3.65% | 1.52% | -3.40% | -8.40% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6572 | 0.6572 | -0.53% | -1.73% | -4.16% | 0.34% | -3.44% | -8.73% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6607 | 0.6607 | -0.06% | -1.54% | -2.87% | -0.12% | -4.14% | -8.25% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6611 | 0.6611 | -0.27% | -1.97% | -2.81% | -0.38% | -5.85% | -8.19% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6629 | 0.6629 | -0.38% | -1.37% | -2.87% | 1.05% | -5.33% | -7.94% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6654 | 0.6654 | -0.51% | -0.43% | -1.90% | 3.07% | -5.55% | -7.60% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6688 | 0.6688 | -0.33% | -0.64% | -0.93% | 3.75% | -4.96% | -7.12% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6710 | 0.6710 | -0.50% | 0.01% | -0.99% | 3.49% | -5.36% | -6.82% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6744 | 0.6744 | 0.34% | -0.50% | -0.49% | 3.69% | -4.81% | -6.35% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6721 | 0.6721 | 0.57% | -2.23% | -1.77% | 5.49% | -5.16% | -6.67% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6683 | 0.6683 | -0.71% | -2.78% | -1.34% | 5.54% | -4.87% | -7.19% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6731 | 0.6731 | 0.33% | -1.38% | -1.04% | 4.98% | -4.31% | -6.53% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6709 | 0.6709 | -1.02% | -2.09% | 0.22% | 4.45% | -5.24% | -6.83% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6778 | 0.6778 | -1.40% | -0.04% | 1.25% | 4.99% | -3.28% | -5.87% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6874 | 0.6874 | 0.00% | 0.91% | 2.61% | 6.11% | -2.36% | -4.54% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6874 | 0.6874 | 0.72% | 0.67% | 2.25% | 5.43% | -1.56% | -4.54% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6825 | 0.6825 | -0.39% | 0.18% | 3.90% | 4.28% | -2.35% | -5.22% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6852 | 0.6852 | 1.05% | 0.09% | 4.31% | 7.21% | -0.57% | -4.85% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6781 | 0.6781 | -0.46% | -1.11% | 3.23% | 6.49% | -2.36% | -5.83% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6812 | 0.6812 | -0.23% | 0.15% | 6.37% | 6.42% | -2.32% | -5.40% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6828 | 0.6828 | 0.22% | 1.20% | 7.44% | 7.95% | -1.76% | -5.18% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6813 | 0.6813 | -0.48% | -0.18% | 6.64% | 6.69% | -3.09% | -5.39% | -- | 开放申购 | 开放赎回 |
|