|
| 国联景颐6个月持有A(010683)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9353 | 0.9353 | -0.65% | -0.46% | -0.92% | -- | 0.51% | 0.86% | -6.40% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9414 | 0.9414 | 0.11% | -0.12% | -0.04% | 0.99% | 0.90% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9404 | 0.9404 | 0.12% | -0.60% | -0.05% | -- | 0.80% | 1.41% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9393 | 0.9393 | 0.26% | -0.72% | -0.17% | 0.26% | 0.73% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9369 | 0.9369 | -0.29% | -0.97% | -0.43% | 0.04% | 0.47% | 1.04% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9396 | 0.9396 | -0.31% | -0.66% | 0.25% | 0.30% | 0.68% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9425 | 0.9425 | -0.38% | -0.57% | 0.17% | -- | 1.20% | 1.64% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9461 | 0.9461 | 0.00% | 0.48% | 0.96% | 1.05% | 1.60% | 2.03% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9461 | 0.9461 | 0.00% | 0.42% | 0.96% | 1.01% | 1.56% | 2.03% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9461 | 0.9461 | 0.03% | 0.65% | 0.96% | -- | 1.56% | 2.03% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9458 | 0.9458 | -0.22% | 0.83% | -0.61% | 0.60% | 1.34% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9479 | 0.9479 | 0.67% | 1.11% | -0.07% | -- | 1.62% | 2.22% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9416 | 0.9416 | -0.05% | 0.43% | -0.74% | 0.37% | 0.81% | 1.54% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9421 | 0.9421 | 0.22% | 0.27% | -0.69% | 0.44% | 1.11% | 1.60% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9400 | 0.9400 | 0.21% | -0.32% | -0.91% | -- | 0.88% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9380 | 0.9380 | 0.05% | -0.42% | -1.12% | -- | 0.72% | 1.15% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9375 | 0.9375 | -0.01% | -0.40% | -1.17% | -0.04% | 0.82% | 1.10% | -4.87% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9376 | 0.9376 | -0.21% | -0.57% | -1.16% | 0.63% | 0.72% | 1.11% | -4.86% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9396 | 0.9396 | -0.36% | -0.47% | 0.00% | -- | 1.21% | 1.33% | -4.66% | -- | -- | | 2024-10-28 | 0.9430 | 0.9430 | 0.11% | 0.13% | 0.36% | 1.18% | 1.57% | 1.69% | -3.68% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9420 | 0.9420 | 0.07% | 0.12% | 1.32% | -- | 1.93% | 1.59% | -4.67% | -- | -- | | 2024-10-24 | 0.9413 | 0.9413 | -0.18% | 0.45% | -- | -- | 2.15% | 1.51% | -4.69% | -- | -- | | 2024-10-23 | 0.9430 | 0.9430 | -0.11% | 0.65% | 2.14% | 1.35% | 2.48% | 1.69% | -4.52% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9440 | 0.9440 | 0.23% | 0.71% | -- | -- | 2.26% | 1.80% | -4.41% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9418 | 0.9418 | 0.10% | 0.10% | -- | -- | 2.03% | 1.56% | -4.91% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9409 | 0.9409 | 0.41% | 0.41% | -- | 0.65% | 1.32% | 1.47% | -5.03% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9371 | 0.9371 | 0.02% | -0.43% | 1.78% | 0.39% | 0.61% | 1.06% | -5.06% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9369 | 0.9369 | -0.04% | -0.21% | 1.76% | 0.39% | 0.55% | 1.04% | -5.08% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9373 | 0.9373 | -0.38% | -1.50% | 1.80% | 0.33% | 0.36% | 1.08% | -5.04% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9409 | 0.9409 | 0.41% | -0.81% | 2.19% | -- | 0.75% | 1.47% | -4.28% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9371 | 0.9371 | -0.43% | -1.21% | 1.47% | -- | 0.25% | 1.06% | -4.99% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9411 | 0.9411 | 0.23% | -0.79% | 1.77% | 1.12% | 0.63% | 1.49% | -4.73% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9389 | 0.9389 | -1.33% | -1.02% | 1.56% | -- | 0.15% | 1.25% | -4.95% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9516 | 0.9516 | 0.32% | 0.32% | 2.70% | 2.45% | 1.48% | 2.62% | -3.66% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9486 | 0.9486 | 0.96% | 2.75% | -- | 1.73% | 1.16% | 2.30% | -4.34% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9396 | 0.9396 | 0.34% | -- | -- | 0.83% | 0.21% | 1.33% | -5.49% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.9364 | 0.9364 | 0.72% | -- | 0.74% | -- | 0.01% | 0.98% | -6.71% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9297 | 0.9297 | 0.00% | -- | -0.04% | -0.28% | -0.81% | 0.26% | -7.37% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9232 | 0.9232 | 0.00% | 0.27% | -0.74% | -1.29% | -1.64% | -0.44% | -8.68% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9207 | 0.9207 | -0.16% | -0.64% | -1.67% | -1.95% | -2.24% | -0.71% | -10.66% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9222 | 0.9222 | -0.14% | -0.68% | -1.54% | -- | -2.20% | -0.55% | -10.35% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9235 | 0.9235 | -0.13% | -0.50% | -- | -- | -2.05% | -0.41% | -10.23% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9247 | 0.9247 | 0.02% | -0.36% | -- | -- | -1.79% | -0.28% | -10.11% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9245 | 0.9245 | -0.23% | -0.32% | -- | -- | -1.82% | -0.30% | -9.65% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9266 | 0.9266 | -0.20% | -- | -1.23% | -1.70% | -2.20% | -0.08% | -8.96% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9285 | 0.9285 | 0.04% | -- | -1.01% | -- | -2.10% | 0.13% | -8.57% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9281 | 0.9281 | 0.01% | 0.11% | -- | -- | -2.27% | 0.09% | -8.61% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9280 | 0.9280 | 0.05% | -- | -- | -- | -2.06% | 0.08% | -8.62% | -- | -- | | 2024-09-02 | 0.9275 | 0.9275 | 0.00% | -0.22% | -- | -1.52% | -2.11% | 0.02% | -9.37% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.9271 | 0.9271 | 0.00% | -0.55% | -0.53% | -- | -1.41% | -0.02% | -9.13% | -- | -- | | 2024-08-26 | 0.9295 | 0.9295 | -0.06% | -0.79% | -0.27% | -1.30% | -1.10% | 0.24% | -8.45% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9301 | 0.9301 | 0.00% | -0.68% | -0.03% | -- | -1.17% | 0.30% | -7.47% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9322 | 0.9322 | 0.00% | -- | -- | -1.43% | -1.34% | 0.53% | -6.72% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9369 | 0.9369 | 0.04% | 0.03% | -- | -- | -1.02% | 1.04% | -6.62% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9365 | 0.9365 | -0.03% | -- | 0.34% | -- | -1.13% | 0.99% | -6.99% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9368 | 0.9368 | 0.00% | -0.36% | 0.28% | -0.90% | -1.31% | 1.02% | -7.21% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9363 | 0.9363 | -0.03% | -0.19% | -- | -- | -1.49% | 0.97% | -7.26% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9366 | 0.9366 | 0.00% | -0.15% | -- | -0.98% | -1.46% | 1.00% | -7.24% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9402 | 0.9402 | 0.00% | -- | 1.23% | -- | -1.59% | 1.39% | -6.83% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9381 | 0.9381 | 0.01% | 0.69% | -- | -0.54% | -1.93% | 1.16% | -7.04% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9380 | 0.9380 | 0.00% | -- | -- | -- | -1.94% | 1.15% | -6.94% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9379 | 0.9379 | 0.67% | -- | 0.58% | -- | -1.95% | 1.14% | -6.03% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9317 | 0.9317 | 0.00% | 0.14% | -0.09% | -- | -2.41% | 0.47% | -6.65% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9320 | 0.9320 | 0.00% | -- | -- | -0.42% | -2.30% | 0.51% | -6.73% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9304 | 0.9304 | 0.00% | -0.31% | -0.52% | -- | -2.19% | 0.33% | -7.67% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9348 | 0.9348 | 0.14% | -- | -- | -0.04% | -2.03% | 0.81% | -6.88% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9335 | 0.9335 | 0.02% | 0.30% | -0.69% | -0.06% | -2.29% | 0.67% | -7.01% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9333 | 0.9333 | -0.10% | -- | -0.67% | 0.27% | -2.39% | 0.65% | -7.03% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9342 | 0.9342 | 0.00% | 0.58% | -0.57% | -- | -2.30% | 0.74% | -7.23% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9307 | 0.9307 | 0.00% | -- | -- | -- | -2.55% | 0.37% | -7.20% | -- | -- | | 2024-07-08 | 0.9288 | 0.9288 | 0.00% | -- | -- | -- | -2.76% | 0.16% | -7.31% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9312 | 0.9312 | 0.00% | -0.08% | -- | -- | -3.13% | 0.42% | -6.76% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9350 | 0.9350 | 0.00% | 0.29% | -0.72% | -0.18% | -2.41% | 0.83% | -6.38% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9325 | 0.9325 | 0.06% | -0.30% | -- | 0.36% | -2.41% | 0.56% | -6.96% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9319 | 0.9319 | 0.00% | -- | -- | 0.39% | -2.45% | 0.50% | -6.95% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9323 | 0.9323 | -0.02% | -- | -1.00% | -- | -2.43% | 0.54% | -6.91% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9325 | 0.9325 | -0.30% | -0.80% | -0.98% | 0.13% | -2.41% | 0.56% | -6.60% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9353 | 0.9353 | 0.00% | -0.46% | -1.10% | -- | -2.11% | 0.86% | -5.93% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9400 | 0.9400 | 0.04% | -- | -- | -- | -2.09% | 1.37% | -5.49% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9396 | 0.9396 | 0.06% | -- | -- | 1.01% | -1.60% | 1.33% | -5.93% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9390 | 0.9390 | 0.00% | -0.38% | -- | 0.85% | -1.45% | 1.26% | -5.99% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9426 | 0.9426 | 0.00% | -- | -0.06% | 1.53% | -0.90% | 1.65% | -5.97% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9418 | 0.9418 | 0.00% | 0.01% | -- | -- | -1.24% | 1.56% | -6.13% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9426 | 0.9426 | 0.00% | -- | 0.72% | -- | -1.18% | 1.65% | -5.96% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9417 | 0.9417 | 0.00% | -- | 0.60% | 1.77% | -1.20% | 1.55% | -5.21% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9457 | 0.9457 | 0.00% | -- | 1.18% | 2.43% | -1.04% | 1.98% | -4.64% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9453 | 0.9453 | 0.00% | -- | -- | 3.09% | -0.87% | 1.94% | -4.47% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9459 | 0.9459 | -0.07% | -- | -- | 3.15% | -0.90% | 2.01% | -4.30% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9466 | 0.9466 | 0.00% | -- | 1.20% | 3.23% | -0.75% | 2.08% | -4.35% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9452 | 0.9452 | 0.21% | -- | -- | 3.78% | -1.40% | 1.93% | -4.50% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9432 | 0.9432 | 0.00% | 0.78% | -- | -- | -1.61% | 1.71% | -4.83% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9359 | 0.9359 | 0.00% | -0.12% | -- | 2.18% | -2.83% | 0.93% | -5.63% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9359 | 0.9359 | 0.00% | 0.13% | -- | -- | -2.47% | 0.93% | -5.40% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9361 | 0.9361 | 0.00% | 0.21% | 0.52% | 2.34% | -2.55% | 0.95% | -5.42% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9370 | 0.9370 | 0.25% | -- | 0.61% | 2.66% | -2.80% | 1.05% | -5.31% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9347 | 0.9347 | -0.05% | 0.23% | 0.19% | 1.65% | -3.39% | 0.80% | -5.35% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9352 | 0.9352 | 0.12% | 0.16% | -- | 1.63% | -3.70% | 0.85% | -4.79% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9341 | 0.9341 | 0.35% | -- | -- | 1.61% | -3.78% | 0.73% | -4.90% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9308 | 0.9308 | 0.00% | -0.49% | -- | 0.80% | -3.72% | 0.38% | -5.23% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9326 | 0.9326 | -0.12% | -- | -- | 0.95% | -3.45% | 0.57% | -4.91% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9337 | 0.9337 | 0.00% | -- | -- | 1.07% | -3.59% | 0.69% | -5.17% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9354 | 0.9354 | 0.00% | -0.14% | -- | 1.40% | -3.58% | 0.87% | -5.00% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9367 | 0.9367 | 0.00% | -- | 1.11% | 1.01% | -3.45% | 1.01% | -5.28% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9292 | 0.9292 | 0.10% | -- | -- | 0.19% | -3.84% | 0.20% | -5.58% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9283 | 0.9283 | 0.00% | -- | -- | 0.51% | -3.87% | 0.11% | -5.67% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9313 | 0.9313 | 0.00% | -- | 0.74% | 1.03% | -3.84% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9329 | 0.9329 | 0.00% | -- | 1.55% | 1.17% | -3.57% | 0.60% | -5.28% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9302 | 0.9302 | -0.10% | -- | 1.44% | 0.80% | -4.39% | 0.31% | -5.81% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9311 | 0.9311 | 0.00% | 0.29% | 1.54% | 0.78% | -4.51% | 0.41% | -5.72% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9284 | 0.9284 | 0.00% | -- | -- | 0.50% | -5.60% | 0.12% | -6.07% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9272 | 0.9272 | 0.09% | 0.11% | -- | 0.00% | -5.61% | -0.01% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9264 | 0.9264 | 0.00% | 0.12% | 2.07% | -0.26% | -6.09% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9262 | 0.9262 | 0.10% | 0.82% | -- | -0.48% | -6.07% | -0.12% | -6.66% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9253 | 0.9253 | 0.09% | 0.91% | 1.24% | -0.73% | -6.51% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9245 | 0.9245 | 0.13% | 0.82% | 1.29% | -0.66% | -6.54% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9233 | 0.9233 | 0.00% | 0.69% | 0.41% | -1.04% | -6.70% | -0.43% | -8.58% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9187 | 0.9187 | 0.19% | 0.19% | -0.09% | -1.48% | -6.78% | -0.93% | -9.04% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9170 | 0.9170 | 0.68% | 1.04% | -0.54% | -1.75% | -6.91% | -1.11% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9108 | 0.9108 | 0.00% | -- | -1.43% | -2.36% | -7.64% | -1.78% | -9.29% | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9076 | 0.9076 | 0.00% | -- | -2.36% | -2.54% | -8.36% | -2.12% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9159 | 0.9159 | 0.00% | 0.35% | -1.46% | -1.35% | -7.32% | -1.23% | -8.35% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9147 | 0.9147 | 0.08% | -0.50% | -0.77% | -0.74% | -7.44% | -1.36% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9140 | 0.9140 | 0.14% | -1.02% | -0.85% | -0.67% | -7.51% | -1.43% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9127 | 0.9127 | -0.74% | -1.14% | -0.99% | -1.13% | -7.64% | -1.57% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9195 | 0.9195 | -0.08% | -0.47% | -0.28% | -0.54% | -6.99% | -0.84% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9202 | 0.9202 | 0.10% | -0.39% | -0.18% | -0.90% | -7.06% | -0.77% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9193 | 0.9193 | -0.44% | -0.34% | -0.36% | -1.30% | -7.38% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9234 | 0.9234 | 0.02% | 0.10% | 0.09% | -0.90% | -7.04% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9232 | 0.9232 | -0.06% | 0.13% | 0.07% | -1.15% | -6.82% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9238 | 0.9238 | 0.00% | -0.02% | -0.28% | -1.30% | -6.61% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9238 | 0.9238 | 0.15% | -0.05% | -0.19% | -1.18% | -6.63% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9224 | 0.9224 | -0.01% | -0.38% | -0.28% | -1.37% | -6.89% | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9225 | 0.9225 | 0.05% | -0.52% | -0.27% | -1.60% | -6.78% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9220 | 0.9220 | -0.22% | -0.81% | -0.32% | -1.67% | -6.82% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9240 | 0.9240 | -0.03% | -0.59% | 0.06% | -1.46% | -6.28% | -0.36% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9243 | 0.9243 | -0.17% | -0.33% | -0.31% | -1.43% | -5.64% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9259 | 0.9259 | -0.15% | 0.25% | -0.31% | -1.26% | -5.37% | -0.15% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9273 | 0.9273 | -0.24% | 0.61% | -0.16% | -1.11% | -4.98% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9295 | 0.9295 | 0.23% | 0.84% | -0.04% | -0.87% | -4.74% | -5.00% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9274 | 0.9274 | 0.41% | 0.60% | -0.37% | -1.10% | -4.99% | -5.21% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9236 | 0.9236 | 0.21% | 0.35% | -0.72% | -1.49% | -5.45% | -5.60% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9217 | 0.9217 | -0.08% | -0.04% | -0.97% | -1.56% | -5.28% | -5.80% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9224 | 0.9224 | 0.07% | 0.05% | -0.89% | -1.59% | -4.62% | -5.72% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9218 | 0.9218 | -0.01% | -0.09% | -0.95% | -1.79% | -4.76% | -5.78% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9219 | 0.9219 | 0.16% | -0.10% | -1.19% | -1.42% | -4.83% | -5.77% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9204 | 0.9204 | -0.18% | -0.38% | -1.34% | -1.78% | -5.18% | -5.93% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9221 | 0.9221 | 0.02% | -0.46% | -1.12% | -1.74% | -5.27% | -5.75% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9219 | 0.9219 | -0.08% | -0.40% | -1.14% | -1.92% | -5.41% | -5.77% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9226 | 0.9226 | -0.02% | -0.26% | -1.15% | -1.79% | -5.62% | -5.70% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9228 | 0.9228 | -0.12% | -0.12% | -0.91% | -1.92% | -5.49% | -5.68% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9239 | 0.9239 | -0.27% | 0.01% | -0.78% | -1.90% | -5.38% | -5.57% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9264 | 0.9264 | 0.09% | 0.32% | -0.56% | -1.75% | -5.26% | -5.31% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9256 | 0.9256 | 0.06% | -0.17% | -0.64% | -1.82% | -5.51% | -5.40% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9250 | 0.9250 | 0.12% | -0.41% | -0.89% | -1.76% | -5.31% | -5.46% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9239 | 0.9239 | 0.01% | -0.66% | -0.95% | -1.93% | -5.40% | -5.57% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9238 | 0.9238 | 0.04% | -0.66% | -1.09% | -2.49% | -5.54% | -5.58% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9234 | 0.9234 | -0.41% | -0.80% | -0.90% | -2.64% | -5.61% | -5.62% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9272 | 0.9272 | -0.17% | -0.33% | -0.49% | -2.37% | -5.17% | -5.23% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9288 | 0.9288 | -0.13% | -0.20% | -0.27% | -1.97% | -5.02% | -5.07% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9300 | 0.9300 | 0.01% | -0.23% | -0.10% | -1.90% | -4.75% | -4.95% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9299 | 0.9299 | -0.10% | -0.08% | 0.16% | -1.77% | -4.78% | -4.96% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9308 | 0.9308 | 0.05% | -0.24% | 0.26% | -1.02% | -4.33% | -4.87% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9303 | 0.9303 | -0.04% | -0.28% | 0.20% | -1.01% | -4.44% | -4.92% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9307 | 0.9307 | -0.15% | -0.19% | 1.00% | -1.24% | -4.68% | -4.88% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9321 | 0.9321 | 0.16% | 0.13% | 1.29% | -0.96% | -4.45% | -4.73% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9306 | 0.9306 | -0.26% | -0.29% | 0.81% | -1.63% | -4.21% | -4.89% | -- | 开放申购 | 开放赎回 |
|