|
| 汇添富沪深300基本面增强A(010854)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.6286 | 0.6286 | 0.37% | -3.11% | 0.30% | 17.72% | 9.06% | 15.02% | -28.79% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6263 | 0.6263 | 0.87% | -2.90% | -0.06% | -- | 8.77% | 14.60% | -29.05% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6209 | 0.6209 | -0.81% | -4.62% | -0.93% | 15.84% | 7.83% | 13.61% | -29.03% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6260 | 0.6260 | -1.99% | -3.25% | 1.90% | -- | 7.97% | 14.55% | -28.97% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6387 | 0.6387 | -1.56% | -2.10% | 1.30% | -- | 10.79% | 16.87% | -27.87% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6488 | 0.6488 | 0.59% | 2.33% | 4.76% | 21.36% | 12.78% | 18.72% | -26.73% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6450 | 0.6450 | -0.92% | 1.22% | 4.15% | -- | 12.02% | 18.02% | -27.16% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.6510 | 0.6510 | 0.62% | 4.38% | 5.12% | 22.05% | 13.06% | 19.12% | -26.50% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6470 | 0.6470 | -0.83% | 5.27% | -4.43% | -- | 11.38% | 18.39% | -26.08% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6524 | 0.6524 | 2.90% | 6.32% | 2.08% | 22.26% | 12.31% | 19.38% | -25.31% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6340 | 0.6340 | -0.50% | 2.92% | -0.80% | -- | 8.75% | 16.01% | -27.42% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6372 | 0.6372 | 2.16% | 2.77% | -0.30% | 19.46% | 10.61% | 16.60% | -27.05% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6237 | 0.6237 | 1.48% | -0.24% | -2.41% | -- | 8.26% | 14.13% | -29.06% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6146 | 0.6146 | 0.16% | -1.70% | -3.83% | 12.52% | 6.89% | 12.46% | -30.40% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6136 | 0.6136 | -0.39% | -1.48% | -3.99% | -- | 6.51% | 12.28% | -30.90% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6160 | 0.6160 | -0.65% | -2.19% | -3.61% | -- | 6.67% | 12.72% | -30.63% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6200 | 0.6200 | -0.83% | -1.45% | 5.08% | 14.50% | 8.05% | 13.45% | -30.18% | -- | -- | | 2024-10-28 | 0.6252 | 0.6252 | 0.00% | -0.30% | 5.97% | 14.97% | 8.96% | 14.40% | -28.95% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6252 | 0.6252 | 0.39% | -0.24% | 14.55% | -- | 10.79% | 14.40% | -30.39% | -- | -- | | 2024-10-24 | 0.6228 | 0.6228 | -1.11% | 3.01% | -- | -- | 10.92% | 13.96% | -30.37% | -- | -- | | 2024-10-23 | 0.6298 | 0.6298 | 0.11% | 3.13% | -- | 14.51% | 12.85% | 15.24% | -29.59% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6291 | 0.6291 | 0.32% | 2.41% | -- | -- | 11.48% | 15.11% | -29.67% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6271 | 0.6271 | 0.06% | -0.54% | -- | 10.64% | 11.13% | 14.75% | -29.50% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6267 | 0.6267 | 3.66% | 1.19% | 21.41% | 10.78% | 7.90% | 14.68% | -28.75% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6046 | 0.6046 | -1.00% | -4.95% | 17.74% | 7.68% | 3.28% | 10.63% | -32.19% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6107 | 0.6107 | -0.59% | -2.97% | 18.93% | -- | 4.61% | 11.75% | -31.51% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6143 | 0.6143 | -2.57% | -9.26% | 19.63% | 9.50% | 4.30% | 12.41% | -31.10% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6305 | 0.6305 | 1.81% | -1.35% | 22.78% | 12.65% | 7.05% | 15.37% | -28.81% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6193 | 0.6193 | -2.64% | -3.10% | 19.74% | -- | 4.66% | 13.32% | -30.21% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6361 | 0.6361 | 1.06% | -0.47% | 23.06% | 15.28% | 7.80% | 16.40% | -28.43% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6294 | 0.6294 | -7.03% | -1.52% | -- | 13.55% | 5.78% | 15.17% | -29.19% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6770 | 0.6770 | 5.93% | 5.93% | 29.69% | -- | 13.42% | 23.88% | -23.83% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6391 | 0.6391 | 8.32% | -- | 19.06% | -- | 7.07% | 16.94% | -27.87% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5900 | 0.5900 | 4.15% | -- | -- | 6.38% | -1.42% | 7.96% | -33.74% | -- | -- | | 2024-09-26 | 0.5665 | 0.5665 | 3.79% | -- | -- | 1.43% | -5.24% | 3.66% | -36.59% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.5458 | 0.5458 | 0.00% | 5.73% | 2.04% | -- | -9.12% | -0.13% | -38.91% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5162 | 0.5162 | 0.53% | -0.19% | -3.69% | -9.09% | -14.38% | -5.54% | -42.57% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.5135 | 0.5135 | 0.00% | -1.63% | -3.95% | -9.02% | -15.04% | -6.04% | -44.31% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.5172 | 0.5172 | 0.06% | -1.79% | -3.04% | -8.54% | -15.27% | -5.36% | -44.05% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5169 | 0.5169 | 0.00% | -2.47% | -3.09% | -9.25% | -14.84% | -5.42% | -44.08% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5220 | 0.5220 | -0.91% | -2.76% | -- | -8.88% | -15.42% | -4.48% | -42.66% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5268 | 0.5268 | 0.04% | -- | -1.24% | -7.90% | -14.77% | -3.60% | -41.17% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5266 | 0.5266 | -0.64% | -0.66% | -- | -- | -15.46% | -3.64% | -41.19% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5300 | 0.5300 | 0.00% | -- | -- | -7.28% | -13.79% | -3.02% | -40.82% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.5368 | 0.5368 | 0.00% | 0.36% | -- | -6.01% | -12.47% | -1.77% | -40.42% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.5301 | 0.5301 | 0.00% | -- | -2.52% | -- | -12.60% | -3.00% | -41.17% | -- | -- | | 2024-08-23 | 0.5349 | 0.5349 | 0.30% | -0.21% | -2.75% | -- | -10.69% | -2.12% | -40.83% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5333 | 0.5333 | 0.00% | -- | -- | -- | -12.42% | -2.42% | -39.87% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5340 | 0.5340 | 0.00% | -0.11% | -5.79% | -9.00% | -12.69% | -2.29% | -39.79% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.5360 | 0.5360 | 0.00% | 0.49% | -- | -7.55% | -12.96% | -1.92% | -41.49% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5346 | 0.5346 | 0.00% | -- | -4.48% | -8.21% | -14.51% | -2.18% | -41.97% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5334 | 0.5334 | 0.00% | -- | -3.77% | -8.35% | -16.28% | -2.40% | -42.90% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5336 | 0.5336 | 0.00% | -- | -3.21% | -- | -16.83% | -2.36% | -42.38% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5334 | 0.5334 | 0.00% | -1.50% | -3.25% | -- | -17.46% | -2.40% | -42.88% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5462 | 0.5462 | 0.00% | -- | -2.36% | -- | -15.08% | -0.05% | -40.31% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5415 | 0.5415 | -0.42% | -- | -- | -5.76% | -15.81% | -0.91% | -41.50% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5438 | 0.5438 | 0.00% | -4.06% | -2.63% | -4.85% | -13.87% | -0.49% | -41.70% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.5500 | 0.5500 | 0.00% | -- | -2.17% | -- | -11.28% | 0.64% | -42.98% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.5668 | 0.5668 | 0.19% | 1.27% | 0.05% | -- | -9.47% | 3.71% | -41.22% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.5657 | 0.5657 | 0.75% | -- | -0.37% | -1.10% | -9.81% | 3.51% | -41.15% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.5615 | 0.5615 | 0.00% | 1.76% | -0.90% | -1.75% | -10.70% | 2.74% | -41.58% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.5610 | 0.5610 | 0.23% | -- | -- | -1.32% | -11.29% | 2.65% | -42.55% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.5597 | 0.5597 | 0.00% | 1.52% | -- | 0.21% | -10.22% | 2.42% | -42.35% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.5518 | 0.5518 | -0.45% | -- | -3.13% | -1.73% | -11.43% | 0.97% | -42.33% | -- | -- | | 2024-07-09 | 0.5543 | 0.5543 | 0.00% | -0.63% | -2.69% | -1.98% | -10.86% | 1.43% | -42.07% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.5513 | 0.5513 | 0.00% | -- | -3.62% | -- | -12.30% | 0.88% | -42.10% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.5578 | 0.5578 | -0.29% | -- | -1.93% | -- | -11.02% | 2.07% | -40.82% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.5594 | 0.5594 | 0.00% | 0.05% | -1.65% | -- | -10.77% | 2.36% | -42.50% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.5546 | 0.5546 | -0.70% | -1.65% | -- | -- | -11.32% | 1.48% | -42.39% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.5585 | 0.5585 | 0.00% | -1.41% | -2.22% | -- | -9.73% | 2.20% | -41.98% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.5591 | 0.5591 | -0.55% | -1.32% | -2.12% | -- | -11.23% | 2.31% | -40.80% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.5622 | 0.5622 | -0.30% | -- | -- | -- | -10.73% | 2.87% | -39.63% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.5639 | 0.5639 | -0.46% | -0.09% | -3.90% | -1.69% | -12.14% | 3.18% | -39.27% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.5665 | 0.5665 | -0.23% | -- | -- | -- | -11.73% | 3.66% | -38.99% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.5678 | 0.5678 | 0.21% | 0.41% | -- | -- | -11.87% | 3.90% | -38.85% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.5666 | 0.5666 | 0.00% | -0.53% | -- | -0.42% | -12.06% | 3.68% | -38.66% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.5644 | 0.5644 | 0.00% | -1.48% | -3.09% | -- | -10.18% | 3.28% | -40.24% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.5655 | 0.5655 | -0.72% | -- | -2.92% | -- | -8.92% | 3.48% | -40.12% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.5696 | 0.5696 | -0.58% | 0.14% | -- | 1.46% | -7.20% | 4.23% | -40.14% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.5729 | 0.5729 | 0.16% | 0.32% | -- | -- | -6.83% | 4.83% | -39.80% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.5720 | 0.5720 | 0.00% | -0.42% | -- | -- | -7.88% | 4.67% | -39.90% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.5716 | 0.5716 | 0.49% | -- | -- | -- | -8.03% | 4.59% | -39.49% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.5688 | 0.5688 | -0.40% | -0.42% | -- | 2.27% | -7.18% | 4.08% | -40.70% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.5711 | 0.5711 | -0.57% | -- | -- | 2.68% | -7.53% | 4.50% | -40.01% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.5744 | 0.5744 | 0.00% | -- | -0.03% | 3.27% | -6.54% | 5.11% | -39.66% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.5712 | 0.5712 | 0.00% | -- | 1.37% | 3.07% | -6.76% | 4.52% | -38.17% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.5868 | 0.5868 | 0.00% | 0.76% | -- | -- | -6.47% | 7.37% | -36.84% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.5798 | 0.5798 | 0.22% | -0.38% | 3.19% | -- | -7.78% | 6.09% | -36.04% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.5785 | 0.5785 | 0.00% | 0.40% | 1.76% | -- | -8.67% | 5.86% | -36.18% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.5824 | 0.5824 | -0.02% | -- | 4.28% | -- | -6.83% | 6.57% | -34.41% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.5825 | 0.5825 | 0.09% | -- | 3.74% | -- | -8.05% | 6.59% | -34.50% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.5820 | 0.5820 | 1.01% | -- | 2.92% | -- | -8.89% | 6.50% | -34.50% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.5762 | 0.5762 | 0.00% | -- | -- | -- | -10.74% | 5.43% | -35.15% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.5746 | 0.5746 | 0.54% | -- | -- | 8.95% | -11.35% | 5.14% | -37.79% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.5715 | 0.5715 | 1.26% | -- | -- | -- | -10.37% | 4.57% | -36.86% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.5644 | 0.5644 | 0.16% | -1.33% | -- | 5.91% | -12.11% | 3.28% | -38.28% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.5635 | 0.5635 | 0.00% | -1.40% | -- | 7.76% | -12.51% | 3.11% | -38.38% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.5720 | 0.5720 | 0.09% | 1.76% | -- | 8.87% | -14.26% | 4.67% | -34.41% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.5715 | 0.5715 | 1.71% | 1.78% | 0.44% | 10.01% | -14.14% | 4.57% | -34.47% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.5619 | 0.5619 | -1.16% | -0.64% | -1.25% | 5.90% | -14.76% | 2.82% | -35.57% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.5685 | 0.5685 | 1.79% | -- | -0.09% | 7.67% | -13.76% | 4.03% | -34.82% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.5585 | 0.5585 | -0.64% | -- | -2.26% | 5.74% | -15.60% | 2.20% | -35.58% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.5621 | 0.5621 | 0.11% | -- | -- | 6.04% | -14.82% | 2.85% | -36.43% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.5615 | 0.5615 | -0.71% | -- | -0.58% | 6.43% | -14.98% | 2.74% | -36.50% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.5655 | 0.5655 | 0.00% | -- | 0.12% | 6.66% | -15.37% | 3.48% | -36.04% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.5639 | 0.5639 | 0.00% | -- | 3.34% | 2.64% | -12.36% | 3.18% | -35.75% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.5736 | 0.5736 | 0.00% | -- | -- | 7.01% | -9.50% | 4.96% | -34.48% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.5690 | 0.5690 | 0.25% | 0.74% | -- | 4.83% | -11.51% | 4.12% | -35.22% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.5676 | 0.5676 | 0.00% | 1.10% | -- | 4.15% | -11.81% | 3.86% | -36.85% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.5714 | 0.5714 | 0.00% | -- | -- | 2.79% | -10.70% | 4.56% | -36.43% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.5648 | 0.5648 | 0.61% | -- | -- | 2.60% | -12.95% | 3.35% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.5614 | 0.5614 | 0.00% | 0.93% | 5.55% | 2.28% | -13.66% | 2.73% | -38.75% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.5562 | 0.5562 | 1.92% | -- | 5.46% | -1.10% | -15.39% | 1.77% | -40.70% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.5457 | 0.5457 | -1.62% | -0.58% | -- | -3.65% | -16.99% | -0.15% | -41.82% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.5547 | 0.5547 | 1.09% | -- | -- | -1.79% | -15.11% | 1.50% | -40.86% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5487 | 0.5487 | -0.99% | -- | -- | -3.43% | -16.32% | 0.40% | -41.50% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.5542 | 0.5542 | 0.00% | -- | 7.32% | -3.25% | -16.35% | 1.41% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.5489 | 0.5489 | 0.00% | -- | 4.79% | -4.75% | -17.98% | 0.44% | -47.00% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5319 | 0.5319 | 0.00% | -- | -0.89% | -8.44% | -19.83% | -2.67% | -47.34% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.5081 | 0.5081 | -1.03% | -- | -7.03% | -11.20% | -25.07% | -7.03% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5134 | 0.5134 | 0.00% | -3.66% | -7.14% | -10.71% | -24.60% | -6.06% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5274 | 0.5274 | 0.00% | 2.61% | -4.61% | -8.09% | -22.60% | -3.49% | -46.17% | 开放申购 | 开放赎回 | | 2024-01-25 | 0.5329 | 0.5329 | 1.91% | 1.43% | -1.52% | -5.56% | -21.79% | -2.49% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.5229 | 0.5229 | 1.26% | 0.65% | -3.11% | -6.87% | -23.26% | -4.32% | -47.83% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5164 | 0.5164 | 0.47% | -2.68% | -4.32% | -7.47% | -24.21% | -5.51% | -48.48% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5140 | 0.5140 | -1.87% | -2.65% | -4.76% | -8.91% | -24.57% | -5.95% | -48.72% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5238 | 0.5238 | -0.30% | -0.83% | -3.30% | -8.01% | -22.77% | -4.15% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5254 | 0.5254 | 1.14% | -0.89% | -2.90% | -9.54% | -22.11% | -3.86% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5195 | 0.5195 | -2.09% | -1.54% | -4.29% | -11.26% | -23.18% | -4.94% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5306 | 0.5306 | 0.49% | 0.08% | -2.25% | -9.11% | -21.68% | -2.91% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5280 | 0.5280 | -0.04% | -0.28% | -2.73% | -10.36% | -20.93% | -3.39% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5282 | 0.5282 | -0.36% | -1.58% | -4.98% | -11.26% | -19.87% | -3.35% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5301 | 0.5301 | 0.47% | -1.94% | -4.43% | -10.41% | -19.52% | -3.00% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5276 | 0.5276 | -0.49% | -3.16% | -4.16% | -10.59% | -20.02% | -3.46% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5302 | 0.5302 | 0.13% | -2.98% | -3.69% | -10.89% | -19.57% | -2.98% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5295 | 0.5295 | -1.34% | -4.23% | -3.81% | -11.29% | -19.02% | -3.11% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5367 | 0.5367 | -0.72% | -2.93% | -2.38% | -10.09% | -17.72% | -1.79% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5406 | 0.5406 | -0.77% | -1.60% | -3.46% | -9.43% | -15.69% | -1.08% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.5448 | 0.5448 | -0.31% | 0.87% | -3.22% | -8.73% | -14.90% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.5465 | 0.5465 | -1.16% | 1.73% | -2.91% | -8.44% | -14.23% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.5529 | 0.5529 | 0.64% | 2.45% | -1.69% | -7.37% | -12.96% | -13.64% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.5494 | 0.5494 | 1.72% | 1.68% | -3.00% | -7.96% | -13.86% | -14.18% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.5401 | 0.5401 | 0.54% | 0.76% | -4.37% | -9.76% | -15.60% | -15.64% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5372 | 0.5372 | -0.72% | -0.83% | -5.46% | -10.14% | -14.91% | -16.09% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.5411 | 0.5411 | 0.26% | 0.00% | -4.77% | -9.91% | -13.82% | -15.48% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.5397 | 0.5397 | -0.11% | -0.57% | -5.37% | -10.72% | -14.32% | -15.70% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.5403 | 0.5403 | 0.80% | -0.86% | -6.25% | -8.99% | -14.05% | -15.60% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5360 | 0.5360 | -1.05% | -2.15% | -7.01% | -10.56% | -14.66% | -16.28% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.5417 | 0.5417 | 0.11% | -2.55% | -5.92% | -9.94% | -15.15% | -15.39% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.5411 | 0.5411 | -0.31% | -2.45% | -6.03% | -10.25% | -16.46% | -15.48% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.5428 | 0.5428 | -0.40% | -1.40% | -6.38% | -9.52% | -16.31% | -15.21% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.5450 | 0.5450 | -0.51% | -0.71% | -5.46% | -9.65% | -16.12% | -14.87% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.5478 | 0.5478 | -1.46% | -0.49% | -4.78% | -9.36% | -15.38% | -14.43% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.5559 | 0.5559 | 0.22% | 1.11% | -3.46% | -8.60% | -14.46% | -13.17% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.5547 | 0.5547 | 0.76% | -0.95% | -3.66% | -9.13% | -15.62% | -13.36% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.5505 | 0.5505 | 0.29% | -2.20% | -5.23% | -9.31% | -15.46% | -14.01% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.5489 | 0.5489 | -0.29% | -2.61% | -5.51% | -9.87% | -15.74% | -14.26% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.5505 | 0.5505 | 0.13% | -2.12% | -5.57% | -10.81% | -15.74% | -14.01% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.5498 | 0.5498 | -1.82% | -2.93% | -4.57% | -11.05% | -15.55% | -14.12% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.5600 | 0.5600 | -0.52% | -0.85% | -2.79% | -10.10% | -12.60% | -12.53% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.5629 | 0.5629 | -0.12% | -0.93% | -2.10% | -8.44% | -12.67% | -12.07% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.5636 | 0.5636 | 0.21% | -1.61% | -2.41% | -8.10% | -11.65% | -11.97% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.5624 | 0.5624 | -0.71% | -1.39% | -1.99% | -8.39% | -12.03% | -12.15% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.5664 | 0.5664 | 0.28% | -1.72% | -1.29% | -6.61% | -9.04% | -11.53% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.5648 | 0.5648 | -0.60% | -2.01% | -1.57% | -5.96% | -10.19% | -11.78% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.5682 | 0.5682 | -0.80% | -1.32% | 1.19% | -5.83% | -9.46% | -11.25% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.5728 | 0.5728 | 0.44% | -0.42% | 2.63% | -4.36% | -9.01% | -10.53% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.5703 | 0.5703 | -1.04% | -1.64% | 1.06% | -6.34% | -9.23% | -10.92% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.5763 | 0.5763 | -0.02% | -0.03% | 2.13% | -4.51% | -8.47% | -9.98% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.5764 | 0.5764 | 0.10% | 0.19% | 2.14% | -5.76% | -8.81% | -9.97% | -- | 开放申购 | 开放赎回 |
|