|
| 生物科技ETF(159837)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.4727 | 0.4727 | -0.38% | -0.48% | 1.88% | -- | -25.00% | -19.58% | -49.79% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4745 | 0.4745 | 2.42% | -3.12% | 2.66% | 7.85% | -24.65% | -19.27% | -49.60% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4633 | 0.4633 | 1.20% | -6.42% | 0.24% | -- | -25.64% | -21.18% | -50.79% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4578 | 0.4578 | -1.44% | -6.84% | -0.95% | -- | -26.52% | -22.11% | -51.46% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4645 | 0.4645 | -2.21% | -3.93% | 2.29% | -- | -25.96% | -20.97% | -49.97% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4750 | 0.4750 | -3.02% | -2.30% | 1.71% | 6.17% | -23.69% | -19.19% | -47.83% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4898 | 0.4898 | -1.07% | 3.49% | 5.72% | 7.47% | -21.26% | -16.67% | -46.20% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4951 | 0.4951 | 0.75% | 4.34% | 6.86% | -- | -21.15% | -15.77% | -45.62% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4914 | 0.4914 | 1.63% | 6.34% | 6.07% | -- | -21.74% | -16.40% | -46.23% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4835 | 0.4835 | -0.56% | 6.10% | -9.98% | 4.73% | -23.89% | -17.74% | -45.45% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4862 | 0.4862 | 2.73% | 6.30% | -10.82% | -- | -22.60% | -17.28% | -47.06% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4733 | 0.4733 | -0.25% | 2.78% | -13.19% | 1.66% | -24.98% | -19.48% | -48.46% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4745 | 0.4745 | 2.68% | 1.43% | -12.97% | 3.65% | -22.68% | -19.27% | -48.33% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4621 | 0.4621 | 1.40% | -3.37% | -15.24% | 0.43% | -24.70% | -21.38% | -49.64% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4557 | 0.4557 | -0.37% | -3.82% | -16.41% | -- | -25.70% | -22.47% | -50.35% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4574 | 0.4574 | -0.67% | -1.95% | -16.10% | -0.98% | -25.80% | -22.18% | -51.39% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4605 | 0.4605 | -1.56% | -1.98% | -15.53% | 4.89% | -25.43% | -21.65% | -51.06% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4678 | 0.4678 | -2.17% | -0.02% | -4.34% | 6.44% | -21.72% | -20.41% | -50.28% | -- | -- | | 2024-10-28 | 0.4782 | 0.4782 | 0.93% | 3.06% | -2.21% | -- | -19.98% | -18.64% | -48.31% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4738 | 0.4738 | 1.56% | 2.51% | 8.33% | 5.84% | -16.89% | -19.39% | -50.38% | -- | -- | | 2024-10-24 | 0.4665 | 0.4665 | -0.70% | 5.47% | -- | 4.53% | -18.91% | -20.63% | -51.00% | -- | -- | | 2024-10-23 | 0.4698 | 0.4698 | 0.41% | 5.24% | -- | -- | -17.55% | -20.07% | -50.66% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4679 | 0.4679 | 0.84% | 3.04% | -- | -- | -18.14% | -20.40% | -50.86% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4640 | 0.4640 | 0.39% | -0.64% | -- | -- | -18.83% | -21.06% | -50.96% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4622 | 0.4622 | 4.50% | -0.24% | -- | -0.68% | -21.51% | -21.37% | -50.81% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4423 | 0.4423 | -0.92% | -9.88% | -- | -- | -26.10% | -24.75% | -53.76% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4464 | 0.4464 | -1.70% | -10.22% | -- | -1.43% | -25.58% | -24.05% | -53.33% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4541 | 0.4541 | -2.76% | -15.45% | -- | -- | -25.43% | -22.74% | -52.53% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4670 | 0.4670 | 0.80% | -14.34% | -- | 2.36% | -23.31% | -20.55% | -51.62% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4633 | 0.4633 | -5.60% | -15.02% | 7.35% | 1.88% | -23.27% | -21.18% | -51.53% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4908 | 0.4908 | -1.29% | -9.98% | 15.12% | -- | -16.70% | -16.50% | -49.64% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4972 | 0.4972 | -7.43% | -8.80% | -- | 12.39% | -16.99% | -15.41% | -48.98% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5371 | 0.5371 | 9.84% | -1.48% | 25.42% | -- | -9.21% | -8.62% | -44.89% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4890 | 0.4890 | 11.49% | -- | -- | -- | -7.84% | -7.25% | -44.68% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4386 | 0.4386 | 7.34% | -- | 13.98% | 6.87% | -17.97% | -16.81% | -50.84% | -- | -- | | 2024-09-26 | 0.4086 | 0.4086 | 4.15% | -- | -- | -2.27% | -21.63% | -22.50% | -53.69% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3923 | 0.3923 | 0.00% | -- | 1.79% | -- | -25.35% | -25.59% | -55.54% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3830 | 0.3830 | -1.06% | -2.35% | -- | -12.90% | -24.56% | -27.35% | -55.41% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3871 | 0.3871 | 1.23% | -0.39% | -- | -11.74% | -23.75% | -26.57% | -54.94% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3824 | 0.3824 | 0.00% | -1.49% | -- | -- | -22.64% | -27.47% | -55.48% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3841 | 0.3841 | -2.07% | -- | -8.02% | -- | -23.21% | -27.14% | -56.07% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3922 | 0.3922 | 0.93% | -- | -4.48% | -- | -22.96% | -25.61% | -52.84% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3886 | 0.3886 | 0.10% | 1.44% | -5.84% | -11.84% | -23.82% | -26.29% | -53.28% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3882 | 0.3882 | 0.00% | 0.88% | -5.94% | -- | -23.54% | -26.37% | -53.32% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3831 | 0.3831 | -0.44% | -- | -- | -12.57% | -23.87% | -27.33% | -55.39% | -- | -- | | 2024-08-27 | 0.3848 | 0.3848 | 0.00% | -2.48% | -- | -- | -22.90% | -27.01% | -55.19% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3854 | 0.3854 | -0.87% | -- | -- | -13.57% | -21.41% | -26.90% | -55.62% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3888 | 0.3888 | 0.00% | -- | -- | -- | -22.07% | -26.25% | -53.74% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3946 | 0.3946 | 0.00% | -3.47% | -- | -13.79% | -22.34% | -25.15% | -53.05% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4013 | 0.4013 | -1.83% | -- | -1.93% | -14.09% | -22.53% | -23.88% | -56.82% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4088 | 0.4088 | 0.00% | -2.11% | -0.10% | -- | -21.02% | -22.46% | -56.01% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4141 | 0.4141 | 0.00% | -- | -- | -11.67% | -19.12% | -21.45% | -57.07% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4176 | 0.4176 | 1.70% | 6.04% | -- | -11.66% | -21.12% | -20.79% | -56.71% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4106 | 0.4106 | -0.51% | 4.16% | -- | -- | -22.44% | -22.12% | -59.24% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4127 | 0.4127 | 0.00% | -- | 2.28% | -- | -21.73% | -21.72% | -57.29% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4143 | 0.4143 | 5.21% | 3.50% | -- | -- | -22.62% | -21.42% | -56.60% | 场内交易 | 场内交易 | | 2024-07-30 | 0.3938 | 0.3938 | -0.10% | -- | -- | -- | -27.99% | -25.30% | -58.74% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3942 | 0.3942 | 0.00% | -- | -- | -14.29% | -27.92% | -25.23% | -58.98% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4015 | 0.4015 | 0.30% | -3.81% | -- | -- | -24.30% | -23.84% | -59.16% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4003 | 0.4003 | 0.00% | -- | -- | -- | -23.91% | -24.07% | -59.28% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4174 | 0.4174 | 0.00% | 2.33% | -- | -- | -20.04% | -20.83% | -58.37% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4062 | 0.4062 | 0.00% | 2.37% | -- | -- | -22.95% | -22.95% | -59.49% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4092 | 0.4092 | 0.32% | -- | -6.94% | -7.08% | -21.20% | -22.38% | -59.24% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4079 | 0.4079 | 0.00% | 3.37% | -7.00% | -8.05% | -22.05% | -22.63% | -57.96% | 场内交易 | 场内交易 | | 2024-07-09 | 0.3968 | 0.3968 | 0.00% | -1.66% | -- | -12.91% | -23.03% | -24.73% | -59.11% | 场内交易 | 场内交易 | | 2024-07-04 | 0.3946 | 0.3946 | 0.00% | -3.85% | -10.48% | -- | -25.43% | -25.15% | -60.46% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4035 | 0.4035 | 0.00% | -- | -- | -11.92% | -22.43% | -23.46% | -59.57% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4104 | 0.4104 | -1.84% | -- | -- | -- | -20.91% | -22.15% | -59.61% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4181 | 0.4181 | 0.00% | -- | -- | -- | -19.29% | -20.69% | -58.85% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4343 | 0.4343 | 0.00% | -- | -- | -- | -20.18% | -17.62% | -55.60% | 场内交易 | 场内交易 | | 2024-06-13 | 0.4384 | 0.4384 | -0.30% | -- | -- | -- | -17.27% | -16.84% | -57.26% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4397 | 0.4397 | 0.25% | -- | -- | -- | -17.16% | -16.60% | -57.13% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4386 | 0.4386 | 0.00% | -0.50% | -- | -- | -17.57% | -16.81% | -57.24% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4408 | 0.4408 | 0.00% | 0.59% | -- | -9.76% | -20.07% | -16.39% | -57.04% | 场内交易 | 场内交易 | | 2024-05-28 | 0.4382 | 0.4382 | 0.00% | -- | -2.58% | -6.33% | -22.04% | -16.88% | -56.91% | 场内交易 | 场内交易 | | 2024-05-23 | 0.4459 | 0.4459 | 0.00% | -- | -- | -4.66% | -21.99% | -15.42% | -56.27% | 场内交易 | 场内交易 | | 2024-05-20 | 0.4577 | 0.4577 | 0.00% | -- | 6.12% | -1.25% | -19.26% | -13.18% | -55.95% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4671 | 0.4671 | 0.00% | -1.27% | 6.06% | 0.93% | -15.78% | -11.40% | -54.82% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4731 | 0.4731 | 0.92% | -- | 3.84% | 2.23% | -14.70% | -10.26% | -49.93% | 场内交易 | 场内交易 | | 2024-05-08 | 0.4688 | 0.4688 | -0.91% | -- | -- | 1.30% | -16.81% | -11.08% | -50.39% | 场内交易 | 场内交易 | | 2024-05-07 | 0.4731 | 0.4731 | 0.08% | -- | -- | 2.23% | -16.63% | -10.26% | -49.93% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4727 | 0.4727 | 0.00% | 2.78% | -- | -- | -16.70% | -10.34% | -51.61% | 场内交易 | 场内交易 | | 2024-04-29 | 0.4599 | 0.4599 | 2.25% | -- | 1.17% | 3.09% | -20.50% | -12.77% | -54.02% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4498 | 0.4498 | 0.00% | 4.29% | -- | -- | -21.40% | -14.68% | -53.08% | 场内交易 | 场内交易 | | 2024-04-19 | 0.4313 | 0.4313 | 0.00% | -2.07% | -10.46% | -10.24% | -28.85% | -18.19% | -52.58% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4395 | 0.4395 | 0.00% | -- | -- | -7.88% | -29.24% | -16.64% | -50.22% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4424 | 0.4424 | 0.45% | -- | -- | -10.39% | -28.48% | -16.08% | -50.18% | 场内交易 | 场内交易 | | 2024-04-12 | 0.4404 | 0.4404 | -0.72% | -- | -- | -11.03% | -27.13% | -16.46% | -49.58% | 场内交易 | 场内交易 | | 2024-04-11 | 0.4436 | 0.4436 | 0.00% | -- | -- | -11.67% | -27.04% | -15.86% | -50.51% | 场内交易 | 场内交易 | | 2024-04-09 | 0.4556 | 0.4556 | 0.00% | -0.55% | -- | -9.21% | -25.10% | -13.58% | -49.17% | 场内交易 | 场内交易 | | 2024-04-02 | 0.4581 | 0.4581 | -1.08% | -- | -4.00% | -13.11% | -21.61% | -13.11% | -49.37% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4631 | 0.4631 | 1.87% | -- | -2.95% | -13.31% | -20.76% | -12.16% | -48.61% | 场内交易 | 场内交易 | | 2024-03-29 | 0.4546 | 0.4546 | 0.07% | -2.43% | -4.66% | -14.90% | -22.74% | -13.77% | -48.08% | 场内交易 | 场内交易 | | 2024-03-28 | 0.4543 | 0.4543 | 0.00% | -- | -2.89% | -14.07% | -23.66% | -13.83% | -47.93% | 场内交易 | 场内交易 | | 2024-03-22 | 0.4659 | 0.4659 | 0.00% | -- | -- | -10.37% | -22.10% | -11.63% | -43.93% | 场内交易 | 场内交易 | | 2024-03-20 | 0.4798 | 0.4798 | -0.39% | -- | 3.52% | -8.26% | -16.61% | -8.99% | -41.81% | 场内交易 | 场内交易 | | 2024-03-19 | 0.4817 | 0.4817 | 0.00% | -- | -- | -8.67% | -17.19% | -8.63% | -41.58% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4623 | 0.4623 | -3.93% | -3.04% | -0.11% | -14.56% | -23.18% | -12.31% | -47.37% | 场内交易 | 场内交易 | | 2024-03-06 | 0.4812 | 0.4812 | 0.00% | 2.86% | -- | -11.95% | -21.42% | -8.73% | -45.22% | 场内交易 | 场内交易 | | 2024-03-04 | 0.4885 | 0.4885 | 2.37% | -- | 19.41% | -11.50% | -20.36% | -7.34% | -44.22% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4772 | 0.4772 | 0.08% | 2.03% | 11.94% | -15.81% | -22.81% | -9.48% | -48.22% | 场内交易 | 场内交易 | | 2024-02-29 | 0.4768 | 0.4768 | 1.92% | -- | 6.88% | -15.05% | -22.79% | -9.56% | -47.27% | 场内交易 | 场内交易 | | 2024-02-28 | 0.4678 | 0.4678 | -1.70% | 0.30% | -- | -17.35% | -24.24% | -11.27% | -48.27% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4759 | 0.4759 | 0.00% | 2.68% | -- | -14.41% | -22.07% | -9.73% | -47.37% | 场内交易 | 场内交易 | | 2024-02-23 | 0.4677 | 0.4677 | 0.00% | 1.06% | 0.21% | -16.53% | -24.78% | -11.29% | -50.61% | 场内交易 | 场内交易 | | 2024-02-21 | 0.4664 | 0.4664 | 0.63% | 0.78% | -2.93% | -17.50% | -25.85% | -11.53% | -53.33% | 场内交易 | 场内交易 | | 2024-02-20 | 0.4635 | 0.4635 | 0.00% | 0.15% | -3.54% | -17.94% | -26.75% | -12.08% | -53.62% | 场内交易 | 场内交易 | | 2024-02-08 | 0.4628 | 0.4628 | 0.00% | 8.56% | -7.72% | -18.78% | -26.86% | -12.22% | -54.88% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4628 | 0.4628 | 0.00% | 9.51% | -9.24% | -17.86% | -26.71% | -12.22% | -54.35% | 场内交易 | 场内交易 | | 2024-02-05 | 0.4091 | 0.4091 | 0.00% | -8.29% | -19.77% | -25.67% | -36.48% | -22.40% | -59.65% | 场内交易 | 场内交易 | | 2024-02-02 | 0.4091 | 0.4091 | -4.03% | -- | -22.40% | -25.39% | -36.95% | -22.40% | -58.35% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4263 | 0.4263 | 0.88% | -- | -20.20% | -22.50% | -33.79% | -19.14% | -55.90% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4226 | 0.4226 | -3.23% | -9.91% | -20.89% | -23.57% | -33.92% | -19.84% | -55.28% | 场内交易 | 场内交易 | | 2024-01-30 | 0.4367 | 0.4367 | -2.11% | -6.43% | -18.25% | -21.16% | -33.25% | -17.17% | -53.79% | 场内交易 | 场内交易 | | 2024-01-29 | 0.4461 | 0.4461 | 0.00% | -3.88% | -16.49% | -16.77% | -32.73% | -15.38% | -52.79% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4691 | 0.4691 | 0.51% | -1.68% | -9.75% | -9.09% | -29.26% | -11.02% | -53.53% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4667 | 0.4667 | 0.56% | -5.18% | -10.22% | -8.69% | -29.62% | -11.48% | -53.77% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4641 | 0.4641 | -3.41% | -6.00% | -10.72% | -9.48% | -30.01% | -11.97% | -54.03% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4805 | 0.4805 | -0.27% | -2.93% | -8.89% | -7.84% | -27.86% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4818 | 0.4818 | 0.99% | -4.06% | -9.23% | -8.78% | -25.98% | -8.61% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4771 | 0.4771 | -3.07% | -4.10% | -10.29% | -11.12% | -27.30% | -9.50% | -52.29% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4922 | 0.4922 | -0.30% | -1.91% | -7.45% | -8.51% | -25.87% | -6.64% | -50.78% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4937 | 0.4937 | -0.26% | -1.56% | -7.16% | -9.61% | -22.65% | -6.35% | -50.63% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4950 | 0.4950 | -1.43% | -2.92% | -9.36% | -9.11% | -20.72% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5022 | 0.5022 | 0.94% | -3.31% | -8.69% | -7.27% | -19.85% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4975 | 0.4975 | -0.86% | -5.09% | -9.12% | -5.87% | -21.09% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5018 | 0.5018 | 0.06% | -4.82% | -8.33% | -6.59% | -19.43% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5015 | 0.5015 | -1.65% | -6.12% | -8.39% | -5.48% | -19.09% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5099 | 0.5099 | -1.83% | -4.55% | -6.35% | -3.90% | -18.38% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5194 | 0.5194 | -0.92% | -1.76% | -5.91% | -2.11% | -14.28% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5242 | 0.5242 | -0.57% | 0.48% | -7.52% | -1.21% | -12.84% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5272 | 0.5272 | -1.31% | 1.33% | -6.99% | -0.64% | -11.62% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5342 | 0.5342 | 1.04% | 2.77% | -4.83% | 0.68% | -10.41% | -11.17% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5287 | 0.5287 | 1.34% | 0.78% | -6.59% | -0.36% | -9.52% | -12.09% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5217 | 0.5217 | 0.27% | -0.25% | -6.17% | -2.43% | -10.47% | -13.25% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5203 | 0.5203 | -0.54% | -1.35% | -6.97% | -0.21% | -10.29% | -13.49% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5231 | 0.5231 | 0.63% | -1.45% | -6.47% | -0.46% | -10.00% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5198 | 0.5198 | -0.91% | -2.26% | -6.75% | 0.19% | -9.51% | -13.57% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5246 | 0.5246 | 0.31% | -3.32% | -7.20% | 2.50% | -8.33% | -12.77% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5230 | 0.5230 | -0.83% | -3.58% | -7.40% | 0.83% | -8.82% | -13.04% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5274 | 0.5274 | -0.64% | -3.42% | -5.62% | 1.21% | -9.23% | -12.30% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5308 | 0.5308 | -0.19% | -3.49% | -5.01% | 1.69% | -11.89% | -11.74% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5318 | 0.5318 | -1.99% | -2.85% | -5.49% | 3.30% | -10.89% | -11.57% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5426 | 0.5426 | 0.04% | 0.28% | -2.81% | 7.68% | -10.03% | -9.78% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5424 | 0.5424 | -0.68% | -0.75% | -2.78% | 7.56% | -10.80% | -9.81% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5461 | 0.5461 | -0.71% | 0.29% | -3.04% | 7.56% | -10.11% | -9.20% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5500 | 0.5500 | 0.47% | -0.36% | -2.34% | 8.33% | -8.96% | -8.55% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5474 | 0.5474 | 1.16% | -3.42% | -3.93% | 10.74% | -8.61% | -8.98% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5411 | 0.5411 | -0.99% | -4.62% | -3.96% | 9.82% | -9.73% | -10.03% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5465 | 0.5465 | 0.37% | -2.64% | -3.43% | 9.26% | -8.61% | -9.13% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5445 | 0.5445 | -1.36% | -3.80% | -1.07% | 6.95% | -9.73% | -9.46% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5520 | 0.5520 | -2.61% | -0.72% | 0.29% | 8.21% | -9.52% | -8.21% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5668 | 0.5668 | -0.09% | 1.34% | 3.04% | 11.64% | -7.64% | -5.75% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5673 | 0.5673 | 1.07% | 1.25% | 2.42% | 10.22% | -7.23% | -5.67% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5613 | 0.5613 | -0.83% | 0.70% | 4.72% | 9.08% | -9.16% | -6.67% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5660 | 0.5660 | 1.80% | 0.12% | 5.60% | 12.48% | -5.73% | -5.89% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5560 | 0.5560 | -0.59% | -1.56% | 3.73% | 11.40% | -8.78% | -7.55% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5593 | 0.5593 | -0.18% | 0.09% | 8.39% | 11.28% | -8.75% | -7.00% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5603 | 0.5603 | 0.52% | 0.95% | 9.63% | 14.25% | -7.69% | -6.83% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5574 | 0.5574 | -1.40% | -0.94% | 8.72% | 11.73% | -10.41% | -7.32% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5653 | 0.5653 | 0.09% | 1.25% | 10.26% | 12.14% | -11.80% | -6.00% | -- | 场内交易 | 场内交易 |
|