|
| 光伏50ETF(516880)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7114 | 0.7114 | 0.06% | -3.36% | 6.90% | 6.98% | -25.53% | -20.81% | -61.41% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7110 | 0.7110 | -0.57% | -6.13% | 10.06% | 5.71% | -26.17% | -20.85% | -61.43% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7151 | 0.7151 | 2.82% | -5.05% | 10.70% | 5.18% | -25.69% | -20.39% | -61.21% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6955 | 0.6955 | -2.03% | -8.87% | 7.66% | 1.13% | -27.73% | -22.58% | -61.60% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7099 | 0.7099 | -3.56% | -4.48% | 10.49% | 1.79% | -28.16% | -20.97% | -60.76% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7361 | 0.7361 | -2.81% | -0.51% | 11.89% | 7.15% | -24.40% | -18.06% | -60.74% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7574 | 0.7574 | 0.57% | 1.49% | 16.90% | 8.84% | -22.33% | -15.69% | -59.60% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7531 | 0.7531 | -1.32% | -0.13% | 16.24% | -- | -22.18% | -16.16% | -59.83% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7632 | 0.7632 | 2.69% | 3.61% | 17.80% | 9.59% | -21.14% | -15.04% | -58.54% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7432 | 0.7432 | 0.45% | 1.46% | -12.30% | -- | -22.86% | -17.27% | -59.51% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7399 | 0.7399 | -0.86% | -1.94% | -13.64% | 4.19% | -23.17% | -17.63% | -59.33% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7463 | 0.7463 | -1.03% | 2.23% | -12.89% | 4.87% | -22.35% | -16.92% | -58.98% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7541 | 0.7541 | 2.38% | 4.27% | -11.98% | -- | -19.08% | -16.05% | -58.55% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7366 | 0.7366 | 0.56% | -0.75% | -14.02% | -- | -20.96% | -18.00% | -60.50% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7325 | 0.7325 | -2.92% | -1.65% | -14.50% | 3.91% | -21.54% | -18.46% | -61.62% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7545 | 0.7545 | 3.36% | 9.16% | -11.93% | 5.89% | -20.37% | -16.01% | -60.78% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7300 | 0.7300 | 0.94% | 1.98% | -14.79% | -- | -24.42% | -18.74% | -62.05% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7232 | 0.7232 | -2.56% | 6.10% | -5.48% | 4.80% | -24.37% | -19.49% | -62.40% | -- | -- | | 2024-10-28 | 0.7422 | 0.7422 | -0.35% | 11.53% | -2.99% | 5.47% | -22.38% | -17.38% | -60.31% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7448 | 0.7448 | 7.75% | 15.29% | 9.15% | 6.23% | -21.07% | -17.09% | -60.16% | -- | -- | | 2024-10-24 | 0.6912 | 0.6912 | -3.44% | 11.99% | -- | 0.96% | -27.05% | -23.05% | -61.42% | -- | -- | | 2024-10-23 | 0.7158 | 0.7158 | 5.02% | 14.25% | -- | -- | -24.06% | -20.32% | -60.05% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6816 | 0.6816 | 2.42% | 6.09% | 3.40% | -4.77% | -30.20% | -24.12% | -61.95% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6655 | 0.6655 | 3.02% | 1.16% | 0.96% | -6.99% | -31.85% | -25.92% | -63.43% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6460 | 0.6460 | 4.67% | -0.29% | -2.13% | -- | -33.96% | -28.09% | -64.54% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6172 | 0.6172 | -1.48% | -8.87% | -- | -11.97% | -38.07% | -31.29% | -65.47% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6265 | 0.6265 | -2.49% | -8.14% | -- | -- | -36.98% | -30.26% | -64.95% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6425 | 0.6425 | -2.34% | -24.18% | -- | -6.59% | -36.82% | -28.48% | -64.05% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6579 | 0.6579 | 1.54% | -23.21% | -- | -5.54% | -35.31% | -26.76% | -62.41% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6479 | 0.6479 | -4.34% | -24.38% | -4.27% | -6.06% | -36.48% | -27.87% | -61.00% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6773 | 0.6773 | -0.69% | -20.95% | 1.58% | 1.68% | -33.54% | -24.60% | -59.85% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6820 | 0.6820 | -10.86% | -20.40% | 2.12% | -- | -33.99% | -24.08% | -59.57% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7651 | 0.7651 | 10.76% | -1.09% | 25.78% | -- | -18.40% | -5.67% | -49.77% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6908 | 0.6908 | 11.98% | -- | 24.51% | -- | -17.50% | -4.63% | -50.60% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6169 | 0.6169 | 7.83% | 16.07% | -- | -- | -26.29% | -14.83% | -55.86% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5721 | 0.5721 | 3.98% | 6.12% | -- | -1.72% | -29.20% | -21.01% | -59.47% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5502 | 0.5502 | 0.00% | 3.38% | 4.48% | -4.21% | -32.21% | -24.04% | -61.03% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5315 | 0.5315 | -1.41% | -- | -1.99% | -11.78% | -34.02% | -26.62% | -60.96% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5391 | 0.5391 | 1.30% | -1.32% | -1.66% | -12.77% | -33.79% | -25.57% | -60.40% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5322 | 0.5322 | 0.00% | -2.47% | -4.02% | -15.70% | -35.61% | -26.52% | -60.91% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5463 | 0.5463 | 0.11% | -1.53% | -- | -- | -35.39% | -24.58% | -62.90% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5457 | 0.5457 | 1.51% | -1.00% | -2.81% | -- | -35.38% | -24.66% | -62.94% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5376 | 0.5376 | -0.17% | -2.33% | -4.26% | -- | -35.72% | -25.78% | -63.49% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5385 | 0.5385 | -0.87% | -- | -4.10% | -- | -35.62% | -25.65% | -62.73% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5432 | 0.5432 | -2.09% | -2.09% | -5.33% | -15.14% | -37.76% | -25.00% | -62.93% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5548 | 0.5548 | 0.65% | -- | -- | -15.40% | -37.26% | -23.40% | -62.79% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5512 | 0.5512 | 0.15% | -- | -- | -- | -37.06% | -23.90% | -63.03% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5504 | 0.5504 | 0.00% | -- | -- | -15.89% | -36.81% | -24.01% | -63.08% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5548 | 0.5548 | 0.00% | 5.36% | -- | -- | -37.15% | -23.40% | -64.51% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5266 | 0.5266 | -0.02% | -5.03% | -- | -- | -36.99% | -27.30% | -61.73% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5267 | 0.5267 | -1.77% | -6.33% | -8.73% | -23.23% | -38.93% | -27.28% | -60.37% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5362 | 0.5362 | -1.12% | -3.20% | -7.05% | -- | -38.36% | -25.97% | -59.65% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5423 | 0.5423 | -1.08% | -3.35% | -6.00% | -- | -39.37% | -25.13% | -59.19% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5482 | 0.5482 | -1.14% | -- | -4.97% | -- | -38.71% | -24.31% | -58.51% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5545 | 0.5545 | -1.39% | -1.25% | -- | -15.67% | -38.37% | -23.44% | -58.39% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5623 | 0.5623 | 1.52% | -- | 1.39% | -14.74% | -38.51% | -22.37% | -58.50% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5539 | 0.5539 | -1.28% | -3.27% | -1.37% | -- | -40.94% | -23.53% | -59.12% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5611 | 0.5611 | 0.00% | -2.21% | -0.09% | -16.54% | -40.57% | -22.53% | -58.59% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5615 | 0.5615 | 0.00% | -- | -- | -16.95% | -41.17% | -22.48% | -59.35% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5726 | 0.5726 | -0.21% | -0.33% | -- | -14.33% | -40.83% | -20.94% | -59.23% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5738 | 0.5738 | 0.00% | -- | -- | -- | -41.34% | -20.78% | -59.15% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5684 | 0.5684 | -1.06% | 0.55% | -- | -13.72% | -40.77% | -21.52% | -57.50% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5745 | 0.5745 | 0.00% | 4.08% | -- | -12.80% | -40.99% | -20.68% | -57.04% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5564 | 0.5564 | -1.94% | -3.59% | -- | -17.55% | -42.56% | -23.18% | -57.08% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5674 | 0.5674 | 0.37% | -1.65% | -2.53% | -13.02% | -41.49% | -21.66% | -55.46% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5653 | 0.5653 | 2.41% | -- | -1.58% | -11.34% | -41.58% | -21.95% | -55.91% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5520 | 0.5520 | 0.00% | -2.35% | -- | -13.62% | -41.97% | -23.79% | -56.95% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5771 | 0.5771 | 0.03% | 4.06% | -4.07% | -- | -39.92% | -20.32% | -54.67% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5769 | 0.5769 | 0.00% | 2.72% | -6.65% | -- | -41.03% | -20.35% | -51.11% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5653 | 0.5653 | 0.00% | 5.25% | -9.80% | -- | -43.41% | -21.95% | -52.13% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5546 | 0.5546 | -1.25% | -- | -- | -17.80% | -44.78% | -23.43% | -53.90% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5616 | 0.5616 | 0.99% | -- | -- | -- | -44.78% | -22.46% | -51.65% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5561 | 0.5561 | 3.54% | 1.74% | -- | -- | -44.71% | -23.22% | -51.49% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5371 | 0.5371 | 0.00% | -- | -- | -21.51% | -47.04% | -25.85% | -53.14% | -- | -- | | 2024-07-04 | 0.5466 | 0.5466 | 0.00% | -- | -- | -- | -46.41% | -24.53% | -49.13% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5600 | 0.5600 | 0.00% | -2.51% | -14.97% | -21.77% | -45.54% | -22.68% | -47.89% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5821 | 0.5821 | 1.34% | -5.81% | -- | -- | -41.89% | -19.63% | -45.43% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5744 | 0.5744 | 0.00% | -9.01% | -- | -- | -42.20% | -20.70% | -46.15% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6016 | 0.6016 | -0.15% | -- | -- | -- | -39.46% | -16.94% | -40.54% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6025 | 0.6025 | -2.51% | -4.47% | -- | -18.15% | -40.10% | -16.82% | -38.63% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6180 | 0.6180 | -2.11% | -- | -- | -16.00% | -38.48% | -14.68% | -37.05% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6313 | 0.6313 | 0.73% | -- | -- | -15.40% | -37.33% | -12.84% | -35.69% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6267 | 0.6267 | 0.00% | -- | -- | -- | -37.79% | -13.48% | -34.73% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6307 | 0.6307 | 0.00% | -1.47% | -6.19% | -15.63% | -33.65% | -12.92% | -36.64% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6401 | 0.6401 | -2.39% | -- | -- | -- | -32.43% | -11.63% | -31.44% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6558 | 0.6558 | 0.00% | -2.19% | -0.46% | -- | -31.33% | -9.46% | -29.76% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6544 | 0.6544 | -0.64% | -0.89% | -0.67% | -8.04% | -32.88% | -9.65% | -29.97% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6586 | 0.6586 | 0.00% | -- | -0.03% | -- | -32.63% | -9.07% | -32.99% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6705 | 0.6705 | 0.00% | -2.27% | -0.64% | -- | -32.92% | -7.43% | -29.09% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6603 | 0.6603 | 0.00% | -- | 1.23% | -4.43% | -36.22% | -8.84% | -29.44% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6861 | 0.6861 | 0.00% | 4.03% | -- | 1.57% | -33.18% | -5.27% | -26.26% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6575 | 0.6575 | -0.30% | -2.75% | 0.12% | -1.16% | -36.64% | -9.22% | -26.84% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6595 | 0.6595 | 0.00% | -- | -2.25% | -0.86% | -36.21% | -8.95% | -26.62% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6723 | 0.6723 | 0.01% | -- | -- | 1.07% | -32.59% | -7.18% | -24.14% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6722 | 0.6722 | -0.58% | 2.03% | -1.77% | 1.05% | -34.11% | -7.19% | -25.83% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6761 | 0.6761 | 0.00% | 2.63% | -3.11% | 1.64% | -33.12% | -6.65% | -24.66% | 场内交易 | 场内交易 | | 2024-05-07 | 0.6684 | 0.6684 | 0.00% | 1.46% | -- | 2.28% | -34.74% | -7.72% | -25.52% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6588 | 0.6588 | -2.37% | -- | -5.07% | -- | -37.25% | -9.04% | -28.82% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6748 | 0.6748 | 3.45% | -- | -2.77% | -- | -35.72% | -6.83% | -25.36% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6523 | 0.6523 | 2.31% | -- | -- | -7.34% | -38.99% | -9.94% | -27.09% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6376 | 0.6376 | -0.22% | -4.58% | -- | -- | -36.48% | -11.97% | -29.09% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6390 | 0.6390 | 0.00% | -- | -9.61% | -9.78% | -38.05% | -11.78% | -28.94% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6682 | 0.6682 | 0.00% | -- | -10.45% | -9.84% | -39.60% | -7.75% | -21.47% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6567 | 0.6567 | -2.67% | -5.89% | -- | -10.63% | -39.55% | -9.33% | -22.82% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6747 | 0.6747 | 0.00% | -- | -- | -6.86% | -37.89% | -6.85% | -21.05% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6843 | 0.6843 | -1.93% | -- | -6.48% | -4.81% | -38.48% | -5.52% | -20.95% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6978 | 0.6978 | 0.00% | -2.51% | -4.63% | -1.61% | -36.29% | -3.66% | -19.39% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7158 | 0.7158 | -0.73% | -- | 0.59% | -1.17% | -35.30% | -1.17% | -19.04% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7211 | 0.7211 | 3.90% | -- | 1.34% | -2.21% | -34.82% | -0.44% | -18.64% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6940 | 0.6940 | 0.14% | -1.82% | -- | -5.89% | -36.44% | -4.18% | -19.09% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6930 | 0.6930 | 0.83% | -- | -- | -6.39% | -36.42% | -4.32% | -19.90% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6873 | 0.6873 | 0.00% | -6.63% | -0.52% | -0.28% | -37.74% | -5.11% | -20.56% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7069 | 0.7069 | 0.00% | -- | 4.65% | 2.15% | -34.83% | -2.40% | -18.68% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7361 | 0.7361 | 0.05% | -1.53% | -- | 11.43% | -31.88% | 1.63% | -13.42% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7357 | 0.7357 | -1.41% | -2.59% | 10.42% | 10.45% | -31.16% | 1.57% | -13.47% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7462 | 0.7462 | 0.00% | -- | 12.18% | 13.23% | -30.18% | 3.02% | -14.43% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7382 | 0.7382 | -1.24% | -- | 10.97% | 10.18% | -34.64% | 1.92% | -16.39% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7475 | 0.7475 | -1.03% | -- | 12.37% | 11.38% | -35.03% | 3.20% | -15.34% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7553 | 0.7553 | 0.00% | -- | 13.54% | 9.67% | -34.50% | 4.28% | -14.45% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7317 | 0.7317 | 0.00% | 2.82% | 10.00% | 5.33% | -37.57% | 1.02% | -14.84% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7163 | 0.7163 | 0.66% | 5.38% | -- | 1.17% | -38.03% | -1.10% | -20.87% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7116 | 0.7116 | 0.00% | 3.93% | 11.12% | -0.64% | -39.60% | -1.75% | -27.31% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6909 | 0.6909 | 1.65% | -- | -1.86% | -5.85% | -41.99% | -4.61% | -27.66% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6797 | 0.6797 | -0.73% | 2.01% | -3.45% | -8.81% | -42.72% | -6.16% | -28.83% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6847 | 0.6847 | 1.36% | 2.93% | -4.57% | -9.69% | -43.24% | -5.47% | -31.39% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6755 | 0.6755 | 0.00% | 1.55% | -4.08% | -10.52% | -42.63% | -6.74% | -32.89% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6663 | 0.6663 | 0.17% | 0.17% | -7.98% | -14.13% | -41.98% | -8.01% | -35.91% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6652 | 0.6652 | 1.79% | 3.87% | -4.51% | -14.37% | -44.65% | -8.16% | -34.01% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6535 | 0.6535 | 0.00% | -- | -6.60% | -15.84% | -45.83% | -9.77% | -35.09% | 场内交易 | 场内交易 | | 2024-02-05 | 0.5993 | 0.5993 | 0.00% | -- | -14.35% | -20.24% | -50.64% | -17.26% | -40.47% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6404 | 0.6404 | 0.00% | -- | -13.15% | -14.93% | -48.73% | -11.58% | -35.83% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7040 | 0.7040 | 0.00% | -2.78% | 1.73% | -5.66% | -43.04% | -2.80% | -33.58% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7083 | 0.7083 | -1.28% | -0.63% | 2.36% | -7.29% | -42.69% | -2.21% | -34.11% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7175 | 0.7175 | 1.89% | -2.35% | 3.68% | -5.59% | -41.95% | -0.94% | -33.26% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7042 | 0.7042 | -2.75% | -2.79% | 1.76% | -10.57% | -43.03% | -2.78% | -34.49% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7241 | 0.7241 | -2.29% | -1.07% | 8.71% | -7.62% | -40.02% | -0.03% | -25.27% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7411 | 0.7411 | 3.97% | 1.67% | 12.46% | -6.04% | -38.97% | 2.32% | -25.50% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7128 | 0.7128 | -2.99% | -0.85% | 5.84% | -11.30% | -41.18% | -1.59% | -27.05% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7348 | 0.7348 | 1.44% | 3.61% | 9.10% | -8.33% | -39.01% | 1.45% | -24.80% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7244 | 0.7244 | -1.02% | 3.99% | 7.56% | -11.66% | -39.19% | 0.01% | -25.86% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7319 | 0.7319 | 0.41% | 4.60% | 6.27% | -12.26% | -38.87% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7289 | 0.7289 | 1.39% | 2.24% | 4.88% | -11.37% | -38.95% | 0.64% | -25.92% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7189 | 0.7189 | 1.37% | -0.87% | 3.48% | -12.51% | -40.55% | -0.75% | -28.35% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7092 | 0.7092 | 1.81% | -2.08% | 2.09% | -14.87% | -41.05% | -2.08% | -29.31% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6966 | 0.6966 | -0.44% | -5.53% | 0.27% | -16.80% | -42.03% | -3.82% | -30.57% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6997 | 0.6997 | -1.85% | -5.11% | 0.81% | -16.43% | -38.90% | -3.40% | -30.03% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7129 | 0.7129 | -1.70% | -3.70% | 0.69% | -14.86% | -36.67% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7252 | 0.7252 | 0.12% | 5.22% | 1.26% | -13.39% | -37.05% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7243 | 0.7243 | -1.78% | 4.67% | 1.13% | -13.50% | -36.16% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7374 | 0.7374 | -0.39% | 6.56% | 1.60% | -11.93% | -34.58% | -36.00% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7403 | 0.7403 | 7.41% | 8.55% | 0.73% | -11.58% | -34.74% | -35.74% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6892 | 0.6892 | -0.40% | 4.33% | -6.08% | -17.65% | -38.81% | -40.18% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6920 | 0.6920 | -0.32% | 3.89% | -7.16% | -14.37% | -36.96% | -39.94% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6942 | 0.6942 | 0.32% | 5.34% | -6.87% | -14.47% | -32.93% | -39.74% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6920 | 0.6920 | 1.47% | 2.75% | -8.33% | -14.69% | -34.24% | -39.94% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6820 | 0.6820 | 3.24% | 1.79% | -11.45% | -14.46% | -37.03% | -40.80% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6606 | 0.6606 | -0.83% | -1.56% | -14.93% | -18.00% | -40.40% | -42.66% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6661 | 0.6661 | 1.08% | -3.28% | -14.15% | -18.19% | -39.88% | -42.18% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6590 | 0.6590 | -2.15% | -5.18% | -15.07% | -20.27% | -40.94% | -42.80% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6735 | 0.6735 | 0.52% | -3.05% | -15.47% | -18.00% | -40.99% | -41.54% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6700 | 0.6700 | -0.16% | -3.43% | -14.66% | -18.85% | -40.50% | -41.85% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6711 | 0.6711 | -2.56% | -4.43% | -14.65% | -19.67% | -40.85% | -41.75% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6887 | 0.6887 | -0.91% | -0.78% | -11.74% | -18.55% | -40.81% | -40.22% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6950 | 0.6950 | 0.04% | -1.84% | -10.93% | -17.70% | -41.13% | -39.68% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6947 | 0.6947 | 0.13% | -3.00% | -10.57% | -16.94% | -41.46% | -39.70% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6938 | 0.6938 | -1.20% | -3.65% | -10.65% | -18.20% | -41.21% | -39.78% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7022 | 0.7022 | 1.17% | -3.25% | -9.38% | -19.54% | -40.44% | -39.05% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6941 | 0.6941 | -1.96% | -5.55% | -7.63% | -21.51% | -41.60% | -39.75% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7080 | 0.7080 | -1.14% | -3.52% | -5.78% | -19.15% | -42.12% | -38.55% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7162 | 0.7162 | -0.54% | -3.92% | -4.86% | -17.77% | -40.80% | -37.84% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7201 | 0.7201 | -0.79% | -5.03% | -7.54% | -18.43% | -39.88% | -37.50% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7258 | 0.7258 | -1.24% | -3.85% | -5.86% | -17.67% | -39.16% | -37.00% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7349 | 0.7349 | 0.15% | -4.58% | -4.68% | -14.70% | -38.48% | -36.21% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7338 | 0.7338 | -1.56% | -5.50% | -4.82% | -13.66% | -38.88% | -36.31% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7454 | 0.7454 | -1.69% | -3.93% | -2.43% | -12.93% | -39.49% | -35.30% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7582 | 0.7582 | 0.44% | -2.23% | -0.24% | -9.28% | -38.76% | -34.19% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7549 | 0.7549 | -1.99% | -5.26% | -4.13% | -12.48% | -36.90% | -34.48% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7702 | 0.7702 | -0.81% | -1.90% | -2.18% | -11.46% | -37.34% | -33.15% | -- | 场内交易 | 场内交易 |
|