|
| 生物药ETF(159839)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-19 | 0.3646 | 0.3646 | 1.56% | -6.89% | 1.28% | -- | -38.63% | -33.16% | -65.15% | 场内交易 | 场内交易 | | 2024-11-18 | 0.3590 | 0.3590 | -1.54% | -7.47% | -0.28% | -8.83% | -39.57% | -34.19% | -65.81% | 场内交易 | 场内交易 | | 2024-11-15 | 0.3646 | 0.3646 | -2.46% | -4.30% | 3.76% | -- | -39.17% | -33.16% | -64.51% | 场内交易 | 场内交易 | | 2024-11-14 | 0.3738 | 0.3738 | -3.31% | -3.04% | 3.35% | -4.56% | -37.15% | -31.47% | -62.75% | 场内交易 | 场内交易 | | 2024-11-13 | 0.3866 | 0.3866 | -1.28% | 3.45% | 7.39% | -3.36% | -35.07% | -29.13% | -61.48% | 场内交易 | 场内交易 | | 2024-11-12 | 0.3916 | 0.3916 | 0.93% | 4.68% | 8.78% | -- | -34.72% | -28.21% | -60.98% | 场内交易 | 场内交易 | | 2024-11-11 | 0.3880 | 0.3880 | 1.84% | 6.80% | 7.78% | -2.61% | -35.32% | -28.87% | -61.45% | 场内交易 | 场内交易 | | 2024-11-08 | 0.3810 | 0.3810 | -1.17% | 6.51% | -19.56% | -- | -37.21% | -30.15% | -60.87% | 场内交易 | 场内交易 | | 2024-11-07 | 0.3855 | 0.3855 | 3.16% | 6.93% | -19.85% | -5.47% | -35.94% | -29.33% | -61.60% | 场内交易 | 场内交易 | | 2024-11-06 | 0.3737 | 0.3737 | -0.11% | 2.83% | -22.30% | -- | -38.21% | -31.49% | -62.78% | 场内交易 | 场内交易 | | 2024-11-05 | 0.3741 | 0.3741 | 2.97% | 1.49% | -22.22% | -7.32% | -36.13% | -31.42% | -62.74% | 场内交易 | 场内交易 | | 2024-11-04 | 0.3633 | 0.3633 | 1.57% | -4.12% | -24.46% | -10.64% | -37.98% | -33.40% | -63.96% | 场内交易 | 场内交易 | | 2024-11-01 | 0.3577 | 0.3577 | -0.78% | -4.28% | -25.63% | -11.41% | -38.80% | -34.42% | -64.95% | 场内交易 | 场内交易 | | 2024-10-31 | 0.3605 | 0.3605 | -0.80% | -1.29% | -25.04% | -- | -38.69% | -33.91% | -65.89% | 场内交易 | 场内交易 | | 2024-10-30 | 0.3634 | 0.3634 | -1.41% | -1.01% | -24.44% | -- | -38.68% | -33.38% | -65.62% | 场内交易 | 场内交易 | | 2024-10-29 | 0.3686 | 0.3686 | -2.72% | 0.90% | -13.64% | -- | -35.78% | -32.43% | -65.13% | -- | -- | | 2024-10-28 | 0.3789 | 0.3789 | 1.39% | 4.70% | -11.22% | -3.01% | -33.99% | -30.54% | -63.56% | 场内交易 | 场内交易 | | 2024-10-25 | 0.3737 | 0.3737 | 2.33% | 3.81% | -0.92% | -4.68% | -31.62% | -31.49% | -65.17% | -- | -- | | 2024-10-24 | 0.3652 | 0.3652 | -0.52% | 6.60% | -- | -- | -34.42% | -33.05% | -65.87% | -- | -- | | 2024-10-23 | 0.3671 | 0.3671 | 0.49% | 6.16% | 2.11% | -7.10% | -33.30% | -32.70% | -65.69% | 场内交易 | 场内交易 | | 2024-10-22 | 0.3653 | 0.3653 | 0.94% | 3.96% | 1.29% | -11.10% | -33.80% | -33.03% | -65.86% | 场内交易 | 场内交易 | | 2024-10-21 | 0.3619 | 0.3619 | 0.53% | 0.06% | 0.35% | -11.34% | -34.42% | -33.65% | -66.13% | 场内交易 | 场内交易 | | 2024-10-18 | 0.3600 | 0.3600 | 5.08% | 0.00% | -- | -11.42% | -36.92% | -34.00% | -66.01% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3426 | 0.3426 | -0.93% | -10.71% | -4.64% | -- | -40.93% | -37.19% | -68.30% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3458 | 0.3458 | -1.59% | -11.38% | -3.75% | -12.91% | -40.57% | -36.61% | -68.00% | 场内交易 | 场内交易 | | 2024-10-15 | 0.3514 | 0.3514 | -2.85% | -25.81% | -2.19% | -10.71% | -40.54% | -35.58% | -67.48% | 场内交易 | 场内交易 | | 2024-10-14 | 0.3617 | 0.3617 | 0.47% | -24.79% | 0.68% | -8.84% | -38.80% | -33.69% | -66.72% | 场内交易 | 场内交易 | | 2024-10-11 | 0.3600 | 0.3600 | -6.18% | -25.15% | -1.61% | -9.36% | -38.34% | -34.00% | -66.59% | 场内交易 | 场内交易 | | 2024-10-10 | 0.3837 | 0.3837 | -1.67% | -20.22% | -- | -- | -32.34% | -29.66% | -65.04% | 场内交易 | 场内交易 | | 2024-10-09 | 0.3902 | 0.3902 | -8.58% | -18.87% | -- | 1.31% | -32.58% | -28.47% | -64.45% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4268 | 0.4268 | 10.97% | -1.52% | 29.84% | 23.73% | -16.50% | -13.17% | -56.85% | 场内交易 | 场内交易 | | 2024-09-30 | 0.3846 | 0.3846 | 12.69% | 33.77% | 27.69% | -- | -15.21% | -11.83% | -56.92% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3413 | 0.3413 | 8.25% | 18.34% | -- | 7.26% | -25.48% | -21.76% | -62.17% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3153 | 0.3153 | 4.54% | 8.20% | 6.85% | -2.92% | -29.07% | -27.72% | -64.63% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3016 | 0.3016 | 0.00% | -- | 2.59% | -5.01% | -32.65% | -30.86% | -66.17% | 场内交易 | 场内交易 | | 2024-09-23 | 0.2875 | 0.2875 | -0.31% | 0.07% | -2.21% | -- | -34.98% | -34.09% | -67.62% | 场内交易 | 场内交易 | | 2024-09-20 | 0.2884 | 0.2884 | -1.03% | 0.38% | -5.35% | -11.32% | -34.66% | -33.88% | -67.88% | 场内交易 | 场内交易 | | 2024-09-19 | 0.2914 | 0.2914 | 0.00% | -- | -- | -11.59% | -34.18% | -33.20% | -67.55% | 场内交易 | 场内交易 | | 2024-09-13 | 0.2873 | 0.2873 | 0.00% | -1.51% | -10.19% | -16.04% | -33.54% | -34.14% | -66.61% | 场内交易 | 场内交易 | | 2024-09-11 | 0.2926 | 0.2926 | 0.00% | -0.98% | -8.16% | -14.17% | -32.78% | -32.92% | -66.30% | 场内交易 | 场内交易 | | 2024-09-06 | 0.2917 | 0.2917 | -2.05% | -3.15% | -- | -- | -32.66% | -33.13% | -66.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.2978 | 0.2978 | 0.78% | -- | -7.74% | -- | -32.55% | -31.73% | -64.38% | 场内交易 | 场内交易 | | 2024-09-04 | 0.2955 | 0.2955 | 0.14% | -- | -9.10% | -- | -33.25% | -32.26% | -64.65% | 场内交易 | 场内交易 | | 2024-09-03 | 0.2951 | 0.2951 | 0.00% | -- | -9.23% | -12.43% | -32.70% | -32.35% | -64.70% | 场内交易 | 场内交易 | | 2024-08-30 | 0.3012 | 0.3012 | 0.00% | 2.45% | -- | -- | -32.41% | -30.95% | -66.08% | 场内交易 | 场内交易 | | 2024-08-26 | 0.2951 | 0.2951 | 0.37% | -- | -5.54% | -- | -31.32% | -32.35% | -66.79% | 场内交易 | 场内交易 | | 2024-08-23 | 0.2940 | 0.2940 | -0.54% | -6.64% | -6.96% | -15.86% | -30.58% | -32.60% | -67.27% | 场内交易 | 场内交易 | | 2024-08-22 | 0.2956 | 0.2956 | 0.00% | -- | -10.04% | -- | -31.68% | -32.23% | -66.03% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3047 | 0.3047 | 0.00% | -4.75% | -6.65% | -- | -31.14% | -30.15% | -64.98% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3149 | 0.3149 | 0.00% | -1.16% | -0.82% | -12.45% | -29.90% | -27.81% | -66.70% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3132 | 0.3132 | -2.09% | -3.96% | -1.29% | -- | -31.00% | -28.20% | -67.14% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3199 | 0.3199 | 0.00% | -- | 0.82% | -- | -29.85% | -26.66% | -66.43% | 场内交易 | 场内交易 | | 2024-08-09 | 0.3186 | 0.3186 | 0.00% | -2.00% | 3.44% | -14.40% | -30.83% | -26.96% | -67.92% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3261 | 0.3261 | 0.00% | -- | 3.59% | -- | -27.37% | -25.24% | -67.30% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3228 | 0.3228 | -0.71% | -- | 2.54% | -9.93% | -30.43% | -26.00% | -69.12% | 场内交易 | 场内交易 | | 2024-08-02 | 0.3251 | 0.3251 | 0.68% | 4.07% | -- | -9.29% | -28.85% | -25.47% | -67.39% | 场内交易 | 场内交易 | | 2024-08-01 | 0.3229 | 0.3229 | 0.00% | 3.00% | 1.29% | -9.91% | -30.45% | -25.97% | -67.23% | 场内交易 | 场内交易 | | 2024-07-26 | 0.3124 | 0.3124 | -0.35% | -4.29% | -3.82% | -11.55% | -32.54% | -28.38% | -67.02% | 场内交易 | 场内交易 | | 2024-07-25 | 0.3135 | 0.3135 | 0.00% | -3.54% | -1.26% | -8.76% | -30.86% | -28.13% | -68.67% | 场内交易 | 场内交易 | | 2024-07-23 | 0.3160 | 0.3160 | -3.83% | -0.47% | -- | -8.41% | -29.24% | -27.56% | -68.42% | 场内交易 | 场内交易 | | 2024-07-22 | 0.3286 | 0.3286 | 0.67% | 4.42% | -- | -5.08% | -26.42% | -24.67% | -68.26% | 场内交易 | 场内交易 | | 2024-07-19 | 0.3264 | 0.3264 | 0.43% | 2.87% | -0.97% | -5.31% | -26.00% | -25.17% | -69.02% | 场内交易 | 场内交易 | | 2024-07-18 | 0.3250 | 0.3250 | 0.00% | 2.33% | -2.55% | -- | -26.70% | -25.49% | -68.57% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3175 | 0.3175 | 0.89% | 3.08% | -- | -- | -29.15% | -27.21% | -69.30% | 场内交易 | 场内交易 | | 2024-07-15 | 0.3147 | 0.3147 | -0.82% | 2.81% | -- | -10.75% | -29.77% | -27.85% | -69.90% | 场内交易 | 场内交易 | | 2024-07-12 | 0.3173 | 0.3173 | -0.09% | 0.79% | -- | -- | -27.87% | -27.26% | -68.86% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3176 | 0.3176 | 0.00% | -- | -6.83% | -- | -28.32% | -27.19% | -67.65% | 场内交易 | 场内交易 | | 2024-07-09 | 0.3080 | 0.3080 | 0.62% | -- | -8.85% | -15.27% | -29.23% | -29.39% | -68.63% | 场内交易 | 场内交易 | | 2024-07-08 | 0.3061 | 0.3061 | -2.76% | -3.98% | -9.41% | -13.65% | -29.66% | -29.83% | -68.75% | 场内交易 | 场内交易 | | 2024-07-05 | 0.3148 | 0.3148 | 0.00% | -- | -- | -- | -29.07% | -27.83% | -68.46% | 场内交易 | 场内交易 | | 2024-07-01 | 0.3188 | 0.3188 | 0.00% | -0.38% | -- | -- | -27.36% | -26.91% | -69.70% | 场内交易 | 场内交易 | | 2024-06-27 | 0.3182 | 0.3182 | -2.03% | -2.15% | -- | -12.08% | -27.60% | -27.05% | -69.07% | 场内交易 | 场内交易 | | 2024-06-26 | 0.3248 | 0.3248 | 2.30% | -1.46% | -- | -- | -25.90% | -25.54% | -68.43% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3175 | 0.3175 | -0.78% | -4.80% | -- | -14.17% | -27.78% | -27.21% | -69.14% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3200 | 0.3200 | 0.00% | -5.19% | -- | -- | -27.21% | -26.64% | -68.23% | 场内交易 | 场内交易 | | 2024-06-20 | 0.3252 | 0.3252 | -1.33% | -4.97% | -- | -16.19% | -28.56% | -25.45% | -67.21% | 场内交易 | 场内交易 | | 2024-06-19 | 0.3296 | 0.3296 | -1.17% | -- | -- | -- | -28.32% | -24.44% | -66.76% | 场内交易 | 场内交易 | | 2024-06-18 | 0.3335 | 0.3335 | -1.19% | -2.17% | -- | -15.91% | -28.23% | -23.54% | -66.37% | 场内交易 | 场内交易 | | 2024-06-17 | 0.3375 | 0.3375 | 0.00% | -0.12% | -- | -13.68% | -27.37% | -22.63% | -65.61% | 场内交易 | 场内交易 | | 2024-06-13 | 0.3422 | 0.3422 | 0.00% | -- | -- | -13.15% | -23.85% | -21.55% | -67.00% | 场内交易 | 场内交易 | | 2024-06-11 | 0.3409 | 0.3409 | 0.89% | -- | -7.16% | -11.73% | -24.26% | -21.85% | -67.13% | 场内交易 | 场内交易 | | 2024-06-07 | 0.3379 | 0.3379 | 0.00% | -- | -- | -- | -24.42% | -22.54% | -67.66% | 场内交易 | 场内交易 | | 2024-06-03 | 0.3370 | 0.3370 | 0.00% | -- | -5.97% | -13.48% | -28.90% | -22.74% | -67.14% | 场内交易 | 场内交易 | | 2024-05-29 | 0.3412 | 0.3412 | 0.00% | -- | -- | -- | -28.53% | -21.78% | -66.59% | 场内交易 | 场内交易 | | 2024-05-23 | 0.3494 | 0.3494 | 0.00% | -2.86% | 1.28% | -- | -29.10% | -19.90% | -66.16% | 场内交易 | 场内交易 | | 2024-05-21 | 0.3564 | 0.3564 | 0.00% | -- | 3.39% | -- | -26.98% | -18.29% | -65.48% | 场内交易 | 场内交易 | | 2024-05-16 | 0.3597 | 0.3597 | 0.00% | -3.36% | -- | -3.85% | -27.63% | -17.54% | -65.89% | 场内交易 | 场内交易 | | 2024-05-10 | 0.3672 | 0.3672 | -1.34% | 2.46% | 3.00% | -1.84% | -24.44% | -15.82% | -62.51% | 场内交易 | 场内交易 | | 2024-05-09 | 0.3722 | 0.3722 | 1.17% | 3.85% | 2.39% | -0.51% | -22.97% | -14.67% | -60.97% | 场内交易 | 场内交易 | | 2024-05-08 | 0.3679 | 0.3679 | 0.00% | 2.65% | 3.78% | -1.66% | -25.45% | -15.66% | -61.42% | 场内交易 | 场内交易 | | 2024-05-06 | 0.3704 | 0.3704 | 3.35% | -- | -- | 3.20% | -24.85% | -15.08% | -62.33% | 场内交易 | 场内交易 | | 2024-04-30 | 0.3584 | 0.3584 | 0.00% | 3.88% | -- | -- | -28.89% | -17.84% | -65.25% | 场内交易 | 场内交易 | | 2024-04-26 | 0.3532 | 0.3532 | 2.79% | 2.47% | -- | -5.79% | -29.33% | -19.03% | -63.39% | 场内交易 | 场内交易 | | 2024-04-25 | 0.3436 | 0.3436 | 0.00% | -- | -7.11% | -- | -30.73% | -21.23% | -64.25% | 场内交易 | 场内交易 | | 2024-04-23 | 0.3450 | 0.3450 | -0.35% | -- | -- | -10.53% | -33.67% | -20.91% | -64.11% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3462 | 0.3462 | 0.44% | -1.82% | -- | -9.40% | -33.44% | -20.63% | -63.25% | 场内交易 | 场内交易 | | 2024-04-19 | 0.3447 | 0.3447 | 0.00% | -- | -- | -13.17% | -35.52% | -20.98% | -62.17% | 场内交易 | 场内交易 | | 2024-04-17 | 0.3513 | 0.3513 | 0.00% | -1.46% | -10.15% | -11.11% | -36.52% | -19.46% | -60.09% | 场内交易 | 场内交易 | | 2024-04-15 | 0.3526 | 0.3526 | 0.00% | -0.54% | -9.82% | -13.75% | -36.11% | -19.17% | -60.24% | 场内交易 | 场内交易 | | 2024-04-10 | 0.3565 | 0.3565 | -1.93% | -- | -4.68% | -14.03% | -34.81% | -18.27% | -59.71% | 场内交易 | 场内交易 | | 2024-04-09 | 0.3635 | 0.3635 | 2.54% | -- | -2.81% | -13.04% | -33.30% | -16.67% | -58.92% | 场内交易 | 场内交易 | | 2024-04-08 | 0.3545 | 0.3545 | 0.00% | -- | -5.21% | -15.09% | -34.95% | -18.73% | -60.72% | 场内交易 | 场内交易 | | 2024-03-28 | 0.3640 | 0.3640 | 0.58% | -4.91% | -4.26% | -17.37% | -32.03% | -16.55% | -57.65% | 场内交易 | 场内交易 | | 2024-03-27 | 0.3619 | 0.3619 | 0.00% | -6.73% | -6.65% | -16.07% | -33.03% | -17.03% | -57.90% | 场内交易 | 场内交易 | | 2024-03-25 | 0.3699 | 0.3699 | 0.00% | -6.73% | -- | -14.77% | -30.94% | -15.20% | -55.57% | 场内交易 | 场内交易 | | 2024-03-21 | 0.3828 | 0.3828 | -1.34% | -2.69% | -- | -11.70% | -29.23% | -12.24% | -52.73% | 场内交易 | 场内交易 | | 2024-03-20 | 0.3880 | 0.3880 | 0.00% | -1.52% | -- | -9.85% | -25.73% | -11.05% | -52.09% | 场内交易 | 场内交易 | | 2024-03-18 | 0.3966 | 0.3966 | 1.43% | 2.69% | 6.01% | -9.18% | -24.91% | -9.08% | -52.15% | 场内交易 | 场内交易 | | 2024-03-15 | 0.3910 | 0.3910 | -0.61% | 4.55% | 4.52% | -10.77% | -28.39% | -10.36% | -50.60% | 场内交易 | 场内交易 | | 2024-03-14 | 0.3934 | 0.3934 | -0.15% | -- | 5.16% | -11.97% | -28.25% | -9.81% | -52.51% | 场内交易 | 场内交易 | | 2024-03-13 | 0.3940 | 0.3940 | 0.00% | -- | 5.32% | -11.60% | -27.94% | -9.67% | -52.44% | 场内交易 | 场内交易 | | 2024-03-11 | 0.3862 | 0.3862 | 3.26% | -3.28% | 3.23% | -14.92% | -30.23% | -11.46% | -53.19% | 场内交易 | 场内交易 | | 2024-03-08 | 0.3740 | 0.3740 | 0.00% | -3.98% | -0.03% | -17.31% | -32.07% | -14.26% | -53.95% | 场内交易 | 场内交易 | | 2024-03-05 | 0.3922 | 0.3922 | -1.78% | 1.16% | 18.99% | -13.50% | -30.49% | -10.09% | -54.29% | 场内交易 | 场内交易 | | 2024-03-04 | 0.3993 | 0.3993 | 2.52% | -- | 20.42% | -13.16% | -29.23% | -8.46% | -53.29% | 场内交易 | 场内交易 | | 2024-03-01 | 0.3895 | 0.3895 | 0.00% | -- | 12.54% | -18.29% | -31.56% | -10.71% | -56.70% | 场内交易 | 场内交易 | | 2024-02-28 | 0.3802 | 0.3802 | -1.93% | -- | 1.41% | -20.59% | -33.18% | -12.84% | -56.76% | 场内交易 | 场内交易 | | 2024-02-27 | 0.3877 | 0.3877 | 0.00% | -- | 3.41% | -17.55% | -30.95% | -11.12% | -55.90% | 场内交易 | 场内交易 | | 2024-02-22 | 0.3800 | 0.3800 | 0.00% | 1.58% | -0.55% | -19.34% | -34.14% | -12.88% | -59.67% | 场内交易 | 场内交易 | | 2024-02-19 | 0.3720 | 0.3720 | -0.56% | -0.56% | -6.30% | -21.70% | -35.36% | -14.72% | -62.53% | 场内交易 | 场内交易 | | 2024-02-08 | 0.3741 | 0.3741 | 0.08% | 8.09% | -10.40% | -22.90% | -36.47% | -14.24% | -63.29% | 场内交易 | 场内交易 | | 2024-02-07 | 0.3738 | 0.3738 | 4.15% | 9.27% | -11.65% | -22.32% | -36.56% | -14.31% | -62.96% | 场内交易 | 场内交易 | | 2024-02-06 | 0.3589 | 0.3589 | 8.89% | -- | -15.17% | -25.79% | -39.31% | -17.72% | -64.43% | 场内交易 | 场内交易 | | 2024-02-05 | 0.3296 | 0.3296 | -0.60% | -- | -22.10% | -29.63% | -45.39% | -24.44% | -67.34% | 场内交易 | 场内交易 | | 2024-02-02 | 0.3316 | 0.3316 | -4.19% | -11.55% | -23.98% | -28.75% | -45.46% | -23.98% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3461 | 0.3461 | 1.17% | -- | -22.10% | -25.95% | -42.60% | -20.66% | -65.39% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3421 | 0.3421 | 0.00% | -- | -23.00% | -27.24% | -42.84% | -21.57% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.3749 | 0.3749 | 0.00% | -5.57% | -13.10% | -14.43% | -40.14% | -14.05% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.3856 | 0.3856 | 0.92% | -5.61% | -10.33% | -12.38% | -38.43% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.3821 | 0.3821 | -3.75% | -6.53% | -11.14% | -13.41% | -38.99% | -12.40% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.3970 | 0.3970 | -0.87% | -3.36% | -8.57% | -11.74% | -37.19% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4005 | 0.4005 | 1.34% | -4.42% | -8.29% | -12.25% | -35.22% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.3952 | 0.3952 | -3.26% | -4.70% | -9.81% | -14.79% | -36.69% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4085 | 0.4085 | -0.07% | -2.27% | -6.78% | -12.21% | -35.24% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4088 | 0.4088 | -0.49% | -2.08% | -6.71% | -13.50% | -32.74% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4108 | 0.4108 | -1.96% | -2.91% | -8.79% | -12.56% | -30.93% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4190 | 0.4190 | 1.04% | -2.51% | -7.69% | -10.26% | -29.85% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4147 | 0.4147 | -0.79% | -4.53% | -8.31% | -8.56% | -30.81% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4180 | 0.4180 | 0.12% | -4.17% | -7.58% | -9.68% | -29.28% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4175 | 0.4175 | -1.32% | -6.03% | -7.69% | -7.96% | -28.88% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4231 | 0.4231 | -1.56% | -4.77% | -6.68% | -6.72% | -28.53% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4298 | 0.4298 | -1.06% | -2.43% | -6.52% | -5.25% | -24.42% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4344 | 0.4344 | -0.41% | 0.74% | -8.87% | -4.23% | -23.07% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4362 | 0.4362 | -1.82% | 1.11% | -8.50% | -3.84% | -22.29% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4443 | 0.4443 | 0.86% | 3.33% | -6.01% | -2.05% | -20.80% | -21.32% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4405 | 0.4405 | 2.16% | 1.61% | -8.00% | -2.89% | -19.63% | -21.99% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4312 | 0.4312 | -0.05% | 0.19% | -8.29% | -5.85% | -21.29% | -23.64% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4314 | 0.4314 | -0.60% | -0.64% | -8.93% | -2.95% | -19.86% | -23.61% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4340 | 0.4340 | 0.93% | -0.62% | -8.38% | -3.08% | -19.70% | -23.15% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4300 | 0.4300 | -0.81% | -1.87% | -8.72% | -2.76% | -19.81% | -23.85% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4335 | 0.4335 | 0.72% | -3.00% | -9.63% | -0.39% | -18.21% | -23.23% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4304 | 0.4304 | -0.88% | -3.43% | -10.37% | -2.49% | -18.90% | -23.78% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4342 | 0.4342 | -0.57% | -3.60% | -8.61% | -1.92% | -19.05% | -23.11% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4367 | 0.4367 | -0.34% | -3.79% | -8.08% | -2.00% | -21.78% | -22.67% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4382 | 0.4382 | -1.95% | -3.12% | -8.58% | -0.27% | -20.69% | -22.40% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4469 | 0.4469 | 0.27% | -0.71% | -6.03% | 3.71% | -20.30% | -20.86% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4457 | 0.4457 | -1.04% | -2.34% | -6.39% | 3.10% | -20.60% | -21.07% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4504 | 0.4504 | -0.77% | -0.66% | -6.11% | 3.47% | -19.14% | -20.24% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4539 | 0.4539 | 0.35% | -1.28% | -5.38% | 4.27% | -18.80% | -19.62% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4523 | 0.4523 | 0.49% | -5.12% | -6.78% | 6.05% | -18.31% | -19.90% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4501 | 0.4501 | -1.38% | -5.60% | -6.46% | 5.51% | -18.19% | -20.29% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4564 | 0.4564 | 0.66% | -3.45% | -5.62% | 5.36% | -16.79% | -19.18% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4534 | 0.4534 | -1.39% | -5.30% | -3.20% | 2.70% | -17.85% | -19.71% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4598 | 0.4598 | -3.55% | -2.21% | -1.84% | 3.86% | -17.38% | -18.58% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4767 | 0.4767 | -0.02% | 0.63% | 1.99% | 8.71% | -14.78% | -15.58% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4768 | 0.4768 | 0.87% | 0.57% | 0.61% | 7.00% | -14.81% | -15.57% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4727 | 0.4727 | -1.27% | 0.34% | 2.98% | 6.18% | -16.56% | -16.29% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4788 | 0.4788 | 1.83% | -0.19% | 4.31% | 10.83% | -12.48% | -15.21% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4702 | 0.4702 | -0.74% | -2.08% | 2.44% | 9.43% | -15.16% | -16.73% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4737 | 0.4737 | -0.08% | -0.29% | 6.38% | 9.15% | -15.49% | -16.11% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.4741 | 0.4741 | 0.64% | 0.51% | 7.73% | 11.95% | -14.64% | -16.04% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.4711 | 0.4711 | -1.79% | -1.71% | 6.75% | 8.87% | -17.45% | -16.58% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.4797 | 0.4797 | -0.10% | 0.86% | 8.70% | 9.05% | -18.75% | -15.05% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.4802 | 0.4802 | 1.07% | 0.86% | 8.81% | 8.52% | -19.25% | -14.96% | -- | 场内交易 | 场内交易 |
|