|
| 食品饮料ETF(159843)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6673 | 0.6673 | -3.28% | -4.41% | -0.25% | 17.96% | -9.56% | -1.13% | -27.73% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6899 | 0.6899 | -0.07% | -2.16% | 4.64% | 20.32% | -7.17% | 2.22% | -24.86% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6904 | 0.6904 | 0.47% | -3.31% | 4.64% | 19.84% | -5.91% | 2.30% | -24.81% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6872 | 0.6872 | -0.16% | -3.70% | 4.15% | -- | -6.02% | 1.82% | -25.16% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6883 | 0.6883 | -1.40% | -4.20% | 4.32% | -- | -5.87% | 1.99% | -24.34% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6981 | 0.6981 | -0.99% | -3.54% | 5.74% | -- | -5.92% | 3.44% | -22.55% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7051 | 0.7051 | -1.25% | -4.47% | 3.22% | 20.76% | -4.34% | 4.47% | -20.89% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7140 | 0.7140 | 0.06% | 3.24% | 5.26% | 20.69% | -3.12% | 5.79% | -19.89% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7136 | 0.7136 | -0.68% | 2.75% | 5.20% | -- | -3.92% | 5.73% | -19.94% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7185 | 0.7185 | -0.72% | 5.54% | 5.93% | -- | -3.26% | 6.46% | -20.18% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7237 | 0.7237 | -1.95% | 7.90% | -2.87% | 20.04% | -3.55% | 7.23% | -21.34% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7381 | 0.7381 | 6.72% | 11.08% | 1.33% | 24.32% | -1.80% | 9.36% | -20.36% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6916 | 0.6916 | -0.42% | 4.13% | -5.05% | -- | -8.42% | 2.47% | -25.38% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6945 | 0.6945 | 2.01% | 3.26% | -4.65% | -- | -8.01% | 2.90% | -25.06% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6808 | 0.6808 | 1.51% | -1.03% | -6.53% | 16.90% | -9.83% | 0.87% | -26.56% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6707 | 0.6707 | 0.93% | -0.47% | -7.92% | -- | -11.12% | -0.62% | -25.71% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6645 | 0.6645 | 0.05% | -0.45% | -8.77% | -- | -10.57% | -1.54% | -27.55% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6642 | 0.6642 | -1.25% | -1.99% | -8.81% | -- | -10.22% | -1.59% | -27.58% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6726 | 0.6726 | -2.22% | 0.54% | 0.45% | 15.81% | -8.20% | -0.34% | -26.67% | -- | -- | | 2024-10-28 | 0.6879 | 0.6879 | 2.08% | 4.34% | 2.73% | 16.40% | -6.11% | 1.93% | -23.76% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6739 | 0.6739 | 0.96% | 2.14% | 17.90% | -- | -5.70% | -0.15% | -26.03% | -- | -- | | 2024-10-24 | 0.6675 | 0.6675 | -1.51% | 4.26% | -- | -- | -4.27% | -1.10% | -27.11% | -- | -- | | 2024-10-23 | 0.6777 | 0.6777 | 1.30% | 3.80% | 26.44% | 13.44% | -2.35% | 0.41% | -26.00% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6690 | 0.6690 | 1.47% | 1.33% | 25.09% | 7.94% | -3.99% | -0.87% | -26.95% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6593 | 0.6593 | -0.08% | -3.48% | 23.28% | 4.48% | -5.38% | -2.31% | -26.65% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6598 | 0.6598 | 3.06% | -2.73% | 26.23% | -- | -8.40% | -2.24% | -24.77% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6402 | 0.6402 | -1.95% | -7.90% | 21.46% | 3.29% | -11.56% | -5.14% | -30.83% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6529 | 0.6529 | -1.11% | -4.21% | 23.87% | 7.63% | -9.60% | -3.26% | -29.45% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6602 | 0.6602 | -3.35% | -11.39% | 25.25% | 8.64% | -10.19% | -2.18% | -28.67% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6831 | 0.6831 | 0.71% | -6.22% | 29.60% | -- | -7.07% | 1.21% | -26.70% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6783 | 0.6783 | -2.42% | -6.88% | -- | -- | -9.22% | 0.50% | -25.37% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6951 | 0.6951 | 1.98% | -4.57% | 26.82% | -- | -6.60% | 2.99% | -23.88% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6816 | 0.6816 | -8.52% | -6.43% | 24.58% | 15.29% | -8.94% | 0.99% | -25.36% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7451 | 0.7451 | 2.29% | 2.29% | 34.42% | -- | -0.98% | 10.40% | -18.41% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7284 | 0.7284 | 8.78% | 35.90% | 26.52% | 19.25% | -3.20% | 7.93% | -18.13% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6696 | 0.6696 | 7.70% | 25.21% | 19.49% | -- | -11.91% | -0.79% | -24.98% | -- | -- | | 2024-09-26 | 0.6217 | 0.6217 | 8.76% | 16.16% | -- | -0.69% | -18.12% | -7.88% | -26.67% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5716 | 0.5716 | 0.00% | 9.36% | -- | -8.37% | -25.38% | -15.31% | -32.58% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5360 | 0.5360 | 0.22% | 1.69% | -- | -- | -30.51% | -20.58% | -34.63% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5348 | 0.5348 | -0.07% | 1.46% | -7.17% | -15.21% | -30.44% | -20.76% | -35.66% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5352 | 0.5352 | 2.39% | -- | -- | -16.24% | -30.74% | -20.70% | -35.61% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5227 | 0.5227 | -0.83% | -- | -- | -18.49% | -32.73% | -22.55% | -37.12% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5271 | 0.5271 | 0.00% | -4.91% | -10.90% | -18.70% | -32.58% | -21.90% | -36.40% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5481 | 0.5481 | 0.18% | -2.68% | -- | -17.95% | -29.47% | -18.79% | -34.61% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5471 | 0.5471 | -1.30% | -1.60% | -- | -18.10% | -29.60% | -18.94% | -33.79% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5543 | 0.5543 | -1.42% | -3.72% | -- | -- | -30.11% | -17.87% | -33.67% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5623 | 0.5623 | 0.68% | -- | -- | -17.49% | -29.15% | -16.68% | -30.90% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5585 | 0.5585 | -0.83% | 1.58% | -4.10% | -- | -30.28% | -17.25% | -31.36% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5632 | 0.5632 | 1.29% | 0.50% | -3.30% | -17.29% | -27.92% | -16.55% | -30.79% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5560 | 0.5560 | -3.42% | -- | -4.53% | -- | -28.85% | -17.62% | -30.98% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5757 | 0.5757 | 0.00% | -- | -- | -15.67% | -25.63% | -14.70% | -28.70% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5498 | 0.5498 | -1.89% | -4.12% | -6.97% | -- | -28.18% | -18.54% | -31.83% | -- | -- | | 2024-08-27 | 0.5604 | 0.5604 | 0.00% | -2.73% | -5.18% | -- | -27.05% | -16.97% | -30.51% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5657 | 0.5657 | -1.34% | -- | -8.73% | -21.08% | -26.28% | -16.18% | -28.57% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5734 | 0.5734 | -0.47% | -1.80% | -9.13% | -20.72% | -25.42% | -15.04% | -27.60% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5761 | 0.5761 | 0.00% | -2.62% | -8.70% | -20.36% | -25.43% | -14.64% | -27.26% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5839 | 0.5839 | -1.30% | -1.65% | -- | -- | -25.12% | -13.48% | -33.30% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5916 | 0.5916 | 0.00% | -- | -- | -- | -25.19% | -12.34% | -32.42% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6029 | 0.6029 | 1.55% | -- | -- | -- | -25.38% | -10.67% | -28.10% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5937 | 0.5937 | 0.00% | -- | -0.88% | -18.59% | -26.44% | -12.03% | -29.19% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5824 | 0.5824 | 0.00% | -1.46% | -5.27% | -17.81% | -28.13% | -13.71% | -31.80% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5808 | 0.5808 | -1.73% | -6.29% | -4.91% | -- | -29.19% | -13.94% | -31.45% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5910 | 0.5910 | 0.00% | -6.34% | -5.59% | -- | -25.96% | -12.43% | -32.81% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5974 | 0.5974 | -3.61% | -1.52% | -- | -- | -22.87% | -11.48% | -35.87% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6198 | 0.6198 | -1.77% | 1.99% | -- | -- | -19.97% | -8.16% | -34.96% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6310 | 0.6310 | 0.00% | -- | -1.25% | -6.37% | -17.06% | -6.50% | -34.63% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6198 | 0.6198 | 2.18% | -- | -- | -8.65% | -19.23% | -8.16% | -35.54% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6066 | 0.6066 | -0.18% | 2.60% | -- | -- | -22.00% | -10.12% | -36.92% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6077 | 0.6077 | 0.00% | -- | -- | -11.17% | -21.86% | -9.96% | -37.82% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5912 | 0.5912 | 0.00% | -3.84% | -11.50% | -13.59% | -21.63% | -12.40% | -35.82% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5990 | 0.5990 | -0.86% | -1.93% | -12.11% | -15.22% | -21.59% | -11.25% | -37.28% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6042 | 0.6042 | 0.00% | -- | -- | -14.48% | -22.20% | -10.48% | -37.32% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6148 | 0.6148 | 0.90% | -1.44% | -- | -- | -18.59% | -8.91% | -36.22% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6093 | 0.6093 | -0.25% | -2.40% | -- | -- | -19.32% | -9.72% | -38.90% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6108 | 0.6108 | 0.00% | -- | -- | -12.10% | -20.55% | -9.50% | -38.67% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6260 | 0.6260 | 0.35% | -2.03% | -10.33% | -11.14% | -17.70% | -7.25% | -36.61% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6238 | 0.6238 | -0.08% | -2.73% | -10.64% | -- | -19.71% | -7.57% | -36.84% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6243 | 0.6243 | 0.00% | -- | -10.57% | -11.06% | -19.64% | -7.50% | -35.55% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6307 | 0.6307 | -1.30% | -2.71% | -12.81% | -11.70% | -19.62% | -6.55% | -35.73% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6390 | 0.6390 | -0.36% | -2.68% | -11.15% | -10.82% | -19.45% | -5.32% | -34.88% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6413 | 0.6413 | 0.00% | -- | -10.83% | -9.74% | -20.81% | -4.98% | -34.65% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6483 | 0.6483 | -1.26% | -- | -- | -7.95% | -16.37% | -3.94% | -35.07% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6566 | 0.6566 | 0.00% | -3.65% | -8.81% | -- | -14.75% | -2.71% | -34.23% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6680 | 0.6680 | 0.00% | -- | -8.41% | -0.65% | -10.46% | -1.02% | -36.20% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6815 | 0.6815 | 0.00% | -- | -3.82% | -0.53% | -9.76% | 0.98% | -34.68% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6809 | 0.6809 | 0.00% | -- | -3.91% | -- | -11.35% | 0.89% | -34.14% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6827 | 0.6827 | 0.00% | -- | -3.66% | -0.19% | -10.49% | 1.16% | -33.96% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6981 | 0.6981 | 0.00% | -2.93% | 0.75% | -- | -10.99% | 3.44% | -30.22% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7168 | 0.7168 | -0.90% | 1.52% | -- | -- | -11.14% | 6.21% | -27.04% | 场内交易 | 场内交易 | | 2024-05-21 | 0.7233 | 0.7233 | -0.01% | -- | 7.33% | -- | -7.99% | 7.17% | -26.38% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7234 | 0.7234 | 0.58% | -- | 7.35% | -- | -7.98% | 7.19% | -26.82% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7192 | 0.7192 | 0.00% | -0.11% | 6.00% | 9.28% | -7.82% | 6.56% | -26.45% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7061 | 0.7061 | 0.00% | -- | 3.22% | 7.29% | -11.26% | 4.62% | -26.06% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7200 | 0.7200 | -0.65% | 1.61% | -- | 9.41% | -9.98% | 6.68% | -19.38% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7247 | 0.7247 | 0.00% | 2.27% | 5.92% | 10.12% | -9.87% | 7.38% | -20.25% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7293 | 0.7293 | 0.22% | 2.92% | 3.23% | -- | -10.23% | 8.06% | -19.74% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7277 | 0.7277 | 2.70% | -- | 3.00% | -- | -10.43% | 7.82% | -21.35% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7086 | 0.7086 | 0.00% | -- | -- | -- | -12.87% | 4.99% | -25.56% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6913 | 0.6913 | -0.23% | -- | -- | 7.65% | -13.57% | 2.43% | -26.98% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6929 | 0.6929 | 0.00% | 2.12% | -1.28% | 9.88% | -12.16% | 2.67% | -26.81% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6739 | 0.6739 | 0.00% | -- | -5.95% | 4.66% | -17.62% | -0.15% | -26.49% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6785 | 0.6785 | 0.00% | -- | -4.27% | 7.65% | -17.28% | 0.53% | -25.01% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6841 | 0.6841 | 0.00% | -- | -3.48% | 5.70% | -15.37% | 1.36% | -23.32% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6842 | 0.6842 | 0.00% | -- | 2.33% | 6.24% | -19.82% | 1.38% | -23.30% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7065 | 0.7065 | 0.00% | 1.70% | -- | 5.12% | -18.30% | 4.68% | -24.24% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6949 | 0.6949 | 0.03% | -2.87% | 3.50% | 0.45% | -18.62% | 2.96% | -20.55% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6947 | 0.6947 | -1.39% | -2.74% | 2.52% | 4.23% | -17.45% | 2.93% | -20.57% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7045 | 0.7045 | 0.00% | -1.67% | -- | 5.96% | -17.06% | 4.39% | -19.45% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7019 | 0.7019 | -1.89% | -0.97% | -- | 5.82% | -16.59% | 4.00% | -17.61% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7154 | 0.7154 | 0.15% | -- | -- | 7.85% | -15.13% | 6.00% | -15.86% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7143 | 0.7143 | -0.31% | 1.42% | -- | 9.29% | -13.08% | 5.84% | -15.99% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7165 | 0.7165 | 0.84% | -- | 8.49% | 8.36% | -13.91% | 6.16% | -15.74% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7105 | 0.7105 | 0.24% | 3.98% | 7.96% | 7.41% | -14.63% | 5.27% | -18.55% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7088 | 0.7088 | 0.00% | 6.01% | 7.70% | 6.99% | -16.05% | 5.02% | -13.71% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7043 | 0.7043 | 0.00% | -- | 7.02% | 4.95% | -18.32% | 4.36% | -17.61% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6833 | 0.6833 | 2.20% | -- | 3.83% | -0.65% | -19.36% | 1.24% | -20.25% | 场内交易 | 场内交易 | | 2024-03-08 | 0.6686 | 0.6686 | -0.57% | -- | 1.60% | -3.88% | -22.62% | -0.93% | -19.77% | 场内交易 | 场内交易 | | 2024-03-07 | 0.6724 | 0.6724 | 0.00% | -1.70% | -- | -3.11% | -22.73% | -0.37% | -23.85% | 场内交易 | 场内交易 | | 2024-03-05 | 0.6851 | 0.6851 | 0.00% | 1.11% | -- | -1.58% | -22.98% | 1.51% | -22.41% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6840 | 0.6840 | 1.88% | -- | 6.21% | -5.64% | -22.95% | 1.35% | -25.61% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6714 | 0.6714 | -0.91% | -- | -- | -7.60% | -24.37% | -0.52% | -26.98% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6776 | 0.6776 | 0.00% | -- | -- | -6.69% | -23.62% | 0.40% | -26.31% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6604 | 0.6604 | 0.35% | 0.35% | 2.56% | -9.68% | -26.10% | -2.15% | -38.33% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6581 | 0.6581 | 0.00% | 6.33% | 2.11% | -12.29% | -22.85% | -2.49% | -36.75% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6189 | 0.6189 | 0.23% | -3.63% | -10.55% | -17.98% | -29.47% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6175 | 0.6175 | 0.00% | -2.08% | -10.75% | -16.89% | -29.28% | -8.50% | -37.02% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6440 | 0.6440 | 0.00% | 2.14% | -6.92% | -12.11% | -27.03% | -4.58% | -34.31% | 场内交易 | 场内交易 | | 2024-01-25 | 0.6422 | 0.6422 | 1.84% | 0.20% | -3.98% | -10.13% | -27.23% | -4.85% | -35.78% | 场内交易 | 场内交易 | | 2024-01-24 | 0.6306 | 0.6306 | 0.33% | 0.05% | -4.93% | -9.57% | -28.54% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6285 | 0.6285 | -0.32% | -3.17% | -5.25% | -9.44% | -28.78% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6305 | 0.6305 | -2.08% | -2.58% | -4.94% | -9.51% | -28.56% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6439 | 0.6439 | 0.47% | -1.06% | -2.62% | -7.92% | -27.22% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6409 | 0.6409 | 1.68% | -1.87% | -3.11% | -11.02% | -27.70% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6303 | 0.6303 | -2.90% | -3.09% | -4.86% | -12.93% | -29.63% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6491 | 0.6491 | 0.29% | 0.79% | -2.02% | -10.12% | -28.28% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6472 | 0.6472 | -0.55% | 0.42% | -2.31% | -11.96% | -26.98% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6508 | 0.6508 | -0.35% | -0.49% | -6.12% | -13.03% | -24.48% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6531 | 0.6531 | 0.42% | -0.94% | -5.05% | -12.59% | -24.73% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6504 | 0.6504 | 0.99% | -3.23% | -6.50% | -12.60% | -25.56% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6440 | 0.6440 | -0.08% | -4.58% | -7.42% | -13.96% | -25.81% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6445 | 0.6445 | -1.45% | -6.85% | -7.35% | -14.35% | -24.27% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6540 | 0.6540 | -0.80% | -5.48% | -6.05% | -13.09% | -23.22% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6593 | 0.6593 | -1.90% | -4.70% | -7.22% | -12.39% | -19.33% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6721 | 0.6721 | -0.41% | 0.84% | -6.69% | -10.68% | -17.73% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6749 | 0.6749 | -2.46% | 1.50% | -6.30% | -10.31% | -18.67% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6919 | 0.6919 | 0.01% | 4.31% | -4.55% | -8.05% | -16.02% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6918 | 0.6918 | 3.80% | 4.30% | -4.79% | -8.07% | -16.77% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6665 | 0.6665 | 0.24% | 1.97% | -8.22% | -12.31% | -20.12% | -18.41% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6649 | 0.6649 | -0.58% | 0.56% | -9.71% | -12.43% | -19.11% | -18.61% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6688 | 0.6688 | 0.83% | 1.10% | -9.18% | -12.69% | -19.67% | -18.13% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6633 | 0.6633 | 0.00% | 0.12% | -10.10% | -14.00% | -19.73% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6633 | 0.6633 | 1.48% | 0.24% | -10.75% | -12.24% | -18.40% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6536 | 0.6536 | -1.15% | -2.61% | -10.93% | -14.98% | -18.69% | -19.99% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6612 | 0.6612 | -0.05% | -4.62% | -9.57% | -14.43% | -20.59% | -19.06% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6615 | 0.6615 | -0.15% | -3.82% | -9.53% | -14.86% | -21.46% | -19.02% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6625 | 0.6625 | 0.12% | -4.76% | -10.71% | -13.83% | -21.00% | -18.90% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6617 | 0.6617 | -1.40% | -4.65% | -10.23% | -14.95% | -21.98% | -19.00% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6711 | 0.6711 | -3.19% | -3.80% | -8.94% | -14.16% | -19.06% | -17.85% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6932 | 0.6932 | 0.79% | -0.42% | -6.66% | -11.33% | -15.72% | -15.14% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6878 | 0.6878 | -1.12% | -3.21% | -7.39% | -12.30% | -17.43% | -15.80% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6956 | 0.6956 | 0.23% | -3.43% | -7.29% | -10.49% | -14.17% | -14.85% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6940 | 0.6940 | -0.52% | -4.94% | -7.66% | -11.25% | -14.43% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6976 | 0.6976 | 0.22% | -3.77% | -7.63% | -12.04% | -13.76% | -14.60% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6961 | 0.6961 | -2.04% | -4.20% | -7.80% | -12.29% | -11.60% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7106 | 0.7106 | -1.35% | -2.15% | -5.88% | -11.30% | -8.00% | -13.01% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7203 | 0.7203 | -1.34% | -2.19% | -4.55% | -7.82% | -6.62% | -11.83% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7301 | 0.7301 | 0.72% | -1.04% | -1.31% | -5.68% | -1.96% | -10.63% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7249 | 0.7249 | -0.23% | -1.75% | -1.06% | -6.54% | -2.82% | -11.26% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7266 | 0.7266 | 0.06% | -2.23% | -0.83% | -5.08% | 1.37% | -11.05% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7262 | 0.7262 | -1.39% | -1.04% | -0.89% | -5.47% | 1.45% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7364 | 0.7364 | -0.19% | 0.71% | 5.61% | -4.65% | 2.69% | -9.85% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7378 | 0.7378 | 0.00% | 0.39% | 6.31% | -2.41% | 1.96% | -9.68% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7378 | 0.7378 | -0.73% | -0.57% | 5.88% | -3.86% | 1.33% | -9.68% | -- | 场内交易 | 场内交易 |
|