|
| 国寿安保稳弘A(011027)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1396 | 1.1396 | -0.67% | -0.61% | 1.01% | -- | 6.70% | 7.73% | -10.61% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1473 | 1.1473 | -0.29% | -0.16% | 1.86% | 6.98% | 6.95% | 8.46% | -8.84% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1506 | 1.1506 | 0.04% | -0.60% | 2.17% | -- | 6.85% | 8.77% | -8.57% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1501 | 1.1501 | 0.33% | -0.47% | 2.12% | -- | 6.80% | 8.73% | -8.61% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1463 | 1.1463 | -0.03% | -0.74% | 1.78% | -- | 6.44% | 8.37% | -9.02% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1466 | 1.1466 | -0.22% | 0.39% | 1.77% | 6.58% | 6.24% | 8.39% | -6.61% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1491 | 1.1491 | -0.73% | 0.74% | 0.99% | 6.75% | 6.61% | 8.63% | -7.28% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1575 | 1.1575 | 0.17% | 1.54% | 1.99% | 7.14% | 7.47% | 9.43% | -6.60% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1555 | 1.1555 | 0.06% | 1.48% | 1.82% | -- | 7.38% | 9.24% | -6.76% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1548 | 1.1548 | 1.10% | 1.89% | 1.75% | -- | 7.31% | 9.17% | -6.52% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1422 | 1.1422 | 0.13% | 0.85% | -1.20% | 5.91% | 5.64% | 7.98% | -8.59% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1407 | 1.1407 | 0.06% | 0.36% | 0.72% | -- | 5.65% | 7.84% | -6.78% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1400 | 1.1400 | 0.12% | 0.54% | 0.65% | -- | 5.77% | 7.77% | -6.83% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1386 | 1.1386 | 0.46% | 0.52% | 0.53% | -- | 6.31% | 7.64% | -6.95% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1334 | 1.1334 | 0.07% | -0.40% | 0.07% | 4.78% | 5.83% | 7.15% | -7.56% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1326 | 1.1326 | -0.35% | -0.19% | 0.00% | 4.27% | 6.20% | 7.07% | -6.62% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1366 | 1.1366 | 0.24% | 1.00% | 0.35% | -- | 6.69% | 7.45% | -6.97% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1339 | 1.1339 | 0.11% | 0.44% | 0.11% | -- | 6.16% | 7.19% | -7.19% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1327 | 1.1327 | -0.47% | 0.40% | 3.09% | 4.16% | 6.23% | 7.08% | -7.29% | -- | -- | | 2024-10-28 | 1.1380 | 1.1380 | 0.29% | 1.04% | 3.57% | -- | 6.72% | 7.58% | -6.47% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1347 | 1.1347 | 0.83% | 0.75% | -- | 4.54% | 6.39% | 7.27% | -7.45% | -- | -- | | 2024-10-24 | 1.1254 | 1.1254 | -0.31% | 0.10% | -- | 3.46% | 5.58% | 6.39% | -7.56% | -- | -- | | 2024-10-23 | 1.1289 | 1.1289 | 0.06% | 0.02% | -- | -- | 5.74% | 6.72% | -7.28% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1282 | 1.1282 | 0.17% | 0.13% | -- | 2.91% | 5.60% | 6.66% | -7.33% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1263 | 1.1263 | 0.01% | -1.01% | -- | 2.78% | 5.42% | 6.48% | -7.87% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1262 | 1.1262 | 0.17% | -0.77% | -- | 2.76% | 4.50% | 6.47% | -7.00% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1243 | 1.1243 | -0.39% | -1.14% | 4.66% | 2.82% | 4.14% | 6.29% | -6.25% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1287 | 1.1287 | 0.18% | -0.87% | 5.07% | -- | 4.57% | 6.70% | -5.89% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1267 | 1.1267 | -0.98% | -2.54% | 4.89% | -- | 4.45% | 6.51% | -6.05% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1378 | 1.1378 | 0.26% | 0.46% | 5.92% | 3.60% | 5.48% | 7.56% | -5.03% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1349 | 1.1349 | -0.21% | 0.20% | 5.65% | 2.99% | 5.35% | 7.29% | -4.65% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1373 | 1.1373 | -0.11% | 0.41% | -- | -- | 5.47% | 7.52% | -4.60% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1386 | 1.1386 | -1.51% | 0.53% | -- | 3.51% | 5.19% | 7.64% | -4.49% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1561 | 1.1561 | 2.07% | 2.07% | 7.87% | 5.73% | 6.90% | 9.29% | -3.02% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1326 | 1.1326 | 3.08% | -- | 5.30% | -- | 4.72% | 7.07% | -5.49% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0988 | 1.0988 | 0.94% | -- | -- | 0.95% | 1.72% | 3.88% | -8.18% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0886 | 1.0886 | 0.00% | 0.88% | 1.36% | -0.31% | 0.56% | 2.91% | -9.83% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0791 | 1.0791 | 0.00% | 0.33% | -- | -- | -0.53% | 2.01% | -11.45% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0742 | 1.0742 | -0.13% | 0.22% | -0.57% | -- | -1.47% | 1.55% | -7.75% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0756 | 1.0756 | 0.13% | 0.20% | -- | -- | -1.89% | 1.68% | -6.82% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0742 | 1.0742 | 0.00% | -0.13% | -- | -1.66% | -1.97% | 1.55% | -6.94% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0718 | 1.0718 | -0.16% | -0.35% | -- | -2.04% | -2.71% | 1.32% | -8.71% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0735 | 1.0735 | -0.20% | -0.09% | -- | -1.85% | -2.69% | 1.48% | -8.70% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0756 | 1.0756 | -0.18% | -- | -0.56% | -- | -3.59% | 1.68% | -8.52% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0775 | 1.0775 | 0.35% | -- | -0.39% | -- | -3.02% | 1.86% | -8.36% | -- | -- | | 2024-09-02 | 1.0737 | 1.0737 | -0.18% | -0.03% | -0.74% | -1.71% | -3.36% | 1.50% | -8.47% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0756 | 1.0756 | 0.10% | 0.00% | -- | -1.60% | -3.31% | 1.68% | -8.26% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0745 | 1.0745 | 0.00% | -- | -1.20% | -- | -3.04% | 1.58% | -8.30% | -- | -- | | 2024-08-26 | 1.0740 | 1.0740 | -0.15% | -- | -- | -1.48% | -3.27% | 1.53% | -8.10% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0756 | 1.0756 | 0.00% | -- | -- | -1.29% | -4.13% | 1.68% | -7.04% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0724 | 1.0724 | 0.00% | -0.37% | -2.14% | -2.58% | -4.01% | 1.38% | -5.53% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0758 | 1.0758 | -0.06% | -0.25% | -- | -- | -3.83% | 1.70% | -4.15% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0764 | 1.0764 | -0.37% | -- | -1.99% | -2.39% | -3.77% | 1.76% | -4.10% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0804 | 1.0804 | 0.00% | -- | -1.63% | -- | -3.05% | 2.14% | -3.74% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0785 | 1.0785 | 0.00% | -0.71% | -1.36% | -1.15% | -4.01% | 1.96% | -3.66% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0817 | 1.0817 | -0.41% | -- | -- | -- | -3.74% | 2.26% | -3.85% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0862 | 1.0862 | 0.00% | 0.07% | -1.19% | -- | -3.38% | 2.68% | -2.18% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0875 | 1.0875 | 0.00% | -0.80% | -- | -0.13% | -3.26% | 2.81% | -0.04% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0854 | 1.0854 | -0.22% | -0.97% | -- | -0.58% | -3.55% | 2.61% | -0.21% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0878 | 1.0878 | 0.00% | -0.52% | -- | -- | -3.10% | 2.84% | 0.01% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0963 | 1.0963 | 0.05% | -- | -- | -- | -2.17% | 3.64% | 2.40% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0958 | 1.0958 | -0.02% | -0.23% | -- | -0.05% | -3.01% | 3.59% | 5.53% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0960 | 1.0960 | 0.23% | -0.54% | -0.70% | -- | -3.23% | 3.61% | 5.13% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0935 | 1.0935 | 0.00% | -- | -- | -- | -3.94% | 3.37% | 4.89% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0983 | 1.0983 | -0.33% | 0.46% | -- | -- | -4.31% | 3.83% | 4.86% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1019 | 1.1019 | 0.00% | 0.90% | 0.88% | -- | -4.47% | 4.17% | 6.25% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.1000 | 1.1000 | 0.60% | -- | -- | 1.48% | -4.36% | 3.99% | 6.06% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0934 | 1.0934 | 0.01% | -0.54% | -- | 0.83% | -4.94% | 3.37% | 6.33% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0933 | 1.0933 | 0.11% | -- | -0.04% | 0.81% | -6.07% | 3.36% | 6.85% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0921 | 1.0921 | 0.17% | 0.33% | -- | 0.70% | -6.59% | 3.24% | 7.89% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0903 | 1.0903 | 0.00% | -0.16% | -- | 0.53% | -7.17% | 3.07% | 7.72% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0993 | 1.0993 | 0.00% | -- | 0.63% | -- | -6.81% | 3.92% | 8.21% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0885 | 1.0885 | -0.32% | -- | -- | -- | -7.74% | 2.90% | 7.50% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0920 | 1.0920 | 0.00% | -- | 0.17% | -- | -6.92% | 3.23% | 7.84% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1037 | 1.1037 | 0.00% | 1.04% | -- | -- | -7.65% | 4.34% | 9.91% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0992 | 1.0992 | 0.00% | -- | -0.32% | -- | -6.80% | 3.91% | 9.58% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0923 | 1.0923 | 0.00% | -- | -0.68% | 0.58% | -7.13% | 3.26% | 8.89% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0941 | 1.0941 | 0.04% | 0.09% | 0.26% | 1.21% | -6.26% | 3.43% | 8.55% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0937 | 1.0937 | 0.00% | -- | -- | -- | -6.94% | 3.39% | 8.51% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0924 | 1.0924 | -0.06% | 0.21% | -- | 2.19% | -6.87% | 3.27% | 8.44% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0931 | 1.0931 | 0.00% | 0.31% | -- | 2.25% | -6.76% | 3.34% | 8.58% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0977 | 1.0977 | 0.00% | -0.28% | -- | -- | -5.92% | 3.77% | 9.04% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0901 | 1.0901 | 0.04% | -- | -- | 1.89% | -6.71% | 3.05% | 8.69% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0897 | 1.0897 | 0.00% | -- | -- | 1.85% | -6.86% | 3.02% | 8.67% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.1008 | 1.1008 | -0.51% | -0.17% | 0.41% | 3.23% | -6.29% | 4.07% | 9.77% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.1064 | 1.1064 | 0.00% | -- | 0.92% | 4.13% | -5.81% | 4.59% | 10.29% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1027 | 1.1027 | 0.00% | 1.01% | -- | 4.65% | -7.34% | 4.24% | 10.06% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0998 | 1.0998 | 0.00% | -- | -- | 4.38% | -9.04% | 3.97% | 9.85% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0911 | 1.0911 | -0.05% | -- | 0.62% | 3.55% | -10.20% | 3.15% | 9.02% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0917 | 1.0917 | 0.04% | -- | 0.66% | -- | -9.19% | 3.20% | 9.08% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0913 | 1.0913 | 0.00% | 0.22% | 0.63% | -- | -9.22% | 3.17% | 9.03% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0889 | 1.0889 | 0.00% | -- | 0.11% | 3.64% | -9.42% | 2.94% | 8.81% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0917 | 1.0917 | 0.00% | -- | 0.49% | 3.19% | -10.07% | 3.20% | 8.96% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0963 | 1.0963 | 0.00% | -- | -- | 4.11% | -11.94% | 3.64% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0882 | 1.0882 | -0.48% | 0.39% | -- | 2.77% | -11.99% | 2.87% | 8.71% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0934 | 1.0934 | 0.00% | 0.83% | -- | 3.34% | -11.57% | 3.37% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0840 | 1.0840 | -0.04% | -- | 0.13% | 2.68% | -12.86% | 2.48% | 8.36% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0844 | 1.0844 | -0.01% | -- | 0.17% | 2.99% | -12.83% | 2.51% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0845 | 1.0845 | 0.00% | -- | 1.25% | 2.79% | -11.69% | 2.52% | 8.37% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0877 | 1.0877 | 0.29% | -- | 1.75% | 2.49% | -10.68% | 2.83% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0846 | 1.0846 | 0.00% | -- | -- | 2.64% | -11.39% | 2.53% | 8.37% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0864 | 1.0864 | 0.00% | -- | 1.54% | 2.97% | -11.85% | 2.70% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0831 | 1.0831 | -0.27% | -- | 2.79% | 2.65% | -10.09% | 2.39% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0860 | 1.0860 | 0.31% | 0.84% | 3.07% | 2.79% | -9.85% | 2.67% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0826 | 1.0826 | 0.20% | 1.07% | 2.74% | 2.69% | -10.62% | 2.34% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0804 | 1.0804 | -0.06% | 1.07% | -- | 2.40% | -10.27% | 2.14% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0810 | 1.0810 | 0.00% | -- | -- | 2.17% | -10.72% | 2.19% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0770 | 1.0770 | 0.55% | 0.70% | -- | 1.37% | -10.81% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0711 | 1.0711 | 0.20% | 0.11% | -- | 0.89% | -12.01% | 1.26% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0690 | 1.0690 | 0.00% | -- | 1.74% | 0.34% | -11.42% | 1.06% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0747 | 1.0747 | 0.49% | 1.15% | 1.84% | 0.92% | -10.32% | 1.60% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0695 | 1.0695 | -0.04% | 1.06% | 1.35% | 0.57% | -10.88% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0699 | 1.0699 | 0.00% | 1.54% | 1.96% | -0.07% | -10.84% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0664 | 1.0664 | 0.37% | 1.21% | 1.27% | -0.59% | -11.55% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0625 | 1.0625 | 0.40% | 0.84% | 0.90% | -1.33% | -11.94% | 0.44% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0583 | 1.0583 | 0.44% | 0.44% | 0.50% | -1.73% | -11.78% | 0.05% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0537 | 1.0537 | 0.00% | -- | 0.08% | -2.54% | -14.10% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0420 | 1.0420 | 0.00% | -0.83% | -1.12% | -2.71% | -15.39% | -1.49% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0463 | 1.0463 | 0.00% | -0.49% | -1.41% | -1.78% | -14.52% | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0507 | 1.0507 | -0.44% | 0.15% | -1.00% | -1.46% | -13.51% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0553 | 1.0553 | -0.26% | 0.22% | 0.18% | -1.09% | -13.13% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0580 | 1.0580 | 0.62% | 0.36% | 0.27% | -0.80% | -12.91% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0515 | 1.0515 | 0.21% | -0.34% | -0.10% | -1.35% | -13.44% | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0493 | 1.0493 | 0.02% | -0.91% | -0.31% | -1.71% | -13.62% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0491 | 1.0491 | -0.37% | -0.85% | -0.33% | -1.81% | -13.64% | -0.82% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0530 | 1.0530 | -0.11% | -0.26% | 0.10% | -1.64% | -12.54% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0542 | 1.0542 | -0.09% | -0.02% | 0.10% | -2.18% | -12.04% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0551 | 1.0551 | -0.36% | 0.07% | 0.17% | -2.27% | -11.44% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0589 | 1.0589 | 0.08% | 0.30% | 0.53% | -1.90% | -10.83% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0581 | 1.0581 | 0.23% | 0.49% | 0.46% | -1.91% | -10.63% | 0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0557 | 1.0557 | 0.12% | 0.18% | 0.06% | -2.12% | -11.42% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0544 | 1.0544 | 0.00% | -0.07% | -0.20% | -2.13% | -11.42% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0544 | 1.0544 | -0.12% | -0.07% | 0.02% | -2.22% | -11.91% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0557 | 1.0557 | 0.27% | -0.20% | 0.14% | -2.47% | -11.72% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0529 | 1.0529 | -0.09% | -0.79% | -0.12% | -2.64% | -11.79% | -0.46% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0538 | 1.0538 | -0.12% | -0.71% | -0.51% | -2.56% | -11.34% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0551 | 1.0551 | 0.00% | -0.15% | -0.69% | -2.44% | -10.68% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0551 | 1.0551 | -0.26% | -0.03% | -0.61% | -2.44% | -10.71% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0578 | 1.0578 | -0.33% | 0.42% | -0.36% | -2.19% | -9.41% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0613 | 1.0613 | 0.44% | 0.83% | -0.38% | -1.87% | -8.99% | -10.18% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0567 | 1.0567 | 0.12% | 0.39% | -1.10% | -2.29% | -9.67% | -10.57% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0554 | 1.0554 | 0.19% | 0.50% | -0.89% | -2.30% | -9.97% | -10.68% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0534 | 1.0534 | -0.16% | 0.13% | -0.94% | -2.69% | -9.55% | -10.85% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0551 | 1.0551 | 0.24% | 0.19% | -0.78% | -2.85% | -8.62% | -10.71% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0526 | 1.0526 | 0.00% | -0.07% | -1.44% | -3.21% | -8.99% | -10.92% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0526 | 1.0526 | 0.23% | -0.06% | -1.87% | -3.00% | -9.24% | -10.92% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0502 | 1.0502 | -0.17% | -0.30% | -2.47% | -3.20% | -9.57% | -11.12% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0520 | 1.0520 | -0.10% | -0.29% | -2.31% | -3.02% | -9.92% | -10.97% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0531 | 1.0531 | -0.02% | -0.32% | -2.21% | -2.95% | -10.00% | -10.88% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0533 | 1.0533 | 0.01% | -0.09% | -2.41% | -2.92% | -10.37% | -10.86% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0532 | 1.0532 | -0.02% | -0.18% | -2.29% | -3.32% | -10.11% | -10.87% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0534 | 1.0534 | -0.16% | -0.43% | -2.19% | -3.38% | -10.14% | -10.85% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0551 | 1.0551 | -0.13% | -0.39% | -1.95% | -3.76% | -10.38% | -10.71% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0565 | 1.0565 | 0.22% | -0.56% | -1.82% | -3.59% | -10.87% | -10.59% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0542 | 1.0542 | -0.09% | -0.70% | -2.50% | -3.79% | -10.89% | -10.78% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0551 | 1.0551 | -0.27% | -0.61% | -2.28% | -3.77% | -10.91% | -10.71% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0580 | 1.0580 | -0.11% | -0.69% | -1.84% | -3.97% | -10.54% | -10.46% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0592 | 1.0592 | -0.30% | -0.86% | -1.10% | -3.99% | -10.74% | -10.36% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0624 | 1.0624 | 0.08% | -0.23% | -0.80% | -4.77% | -10.66% | -10.09% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0616 | 1.0616 | 0.00% | -0.17% | -0.46% | -4.45% | -10.95% | -10.16% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0616 | 1.0616 | -0.36% | -0.84% | -0.61% | -4.57% | -11.18% | -10.16% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0654 | 1.0654 | -0.28% | -0.24% | -0.08% | -3.86% | -11.14% | -9.83% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0684 | 1.0684 | 0.33% | -0.40% | 0.20% | -3.57% | -10.73% | -9.58% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0649 | 1.0649 | 0.14% | -1.11% | -0.13% | -4.09% | -11.17% | -9.88% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0634 | 1.0634 | -0.67% | -1.25% | -0.23% | -4.76% | -12.16% | -10.00% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0706 | 1.0706 | 0.24% | -0.53% | 0.28% | -4.57% | -11.42% | -9.39% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0680 | 1.0680 | -0.44% | -1.05% | -0.04% | -5.08% | -10.73% | -9.61% | -- | 开放申购 | 开放赎回 |
|