|
| 生物科技指数ETF(159849)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.4957 | 0.4957 | -0.36% | -0.50% | 1.74% | 8.04% | -25.64% | -20.42% | -50.00% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4975 | 0.4975 | 2.39% | -3.17% | 2.54% | 7.49% | -25.31% | -20.13% | -49.81% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4859 | 0.4859 | 1.21% | -6.45% | 0.14% | -- | -26.27% | -21.99% | -50.98% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4801 | 0.4801 | -1.46% | -6.87% | -1.05% | -- | -27.15% | -22.93% | -51.65% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4872 | 0.4872 | -2.21% | -3.96% | 2.14% | -- | -26.59% | -21.79% | -50.19% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4982 | 0.4982 | -3.04% | -2.35% | 1.55% | -- | -24.33% | -20.02% | -48.04% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5138 | 0.5138 | -1.08% | 3.46% | 5.57% | 7.14% | -21.90% | -17.52% | -46.42% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5194 | 0.5194 | 0.76% | 4.32% | 6.72% | -- | -21.81% | -16.62% | -45.83% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5155 | 0.5155 | 1.62% | 6.31% | 5.92% | -- | -22.40% | -17.24% | -46.43% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5073 | 0.5073 | -0.57% | 6.09% | -10.12% | 4.43% | -24.52% | -18.56% | -45.62% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5102 | 0.5102 | 2.74% | 6.31% | -10.96% | 5.10% | -23.23% | -18.09% | -47.21% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4966 | 0.4966 | -0.26% | 2.77% | -13.33% | -- | -25.62% | -20.28% | -48.62% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4979 | 0.4979 | 2.68% | 1.45% | -13.10% | -- | -23.31% | -20.07% | -48.48% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4849 | 0.4849 | 1.40% | -3.37% | -15.37% | -- | -25.31% | -22.16% | -49.76% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4782 | 0.4782 | -0.35% | -3.80% | -16.54% | -- | -26.29% | -23.23% | -50.46% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4799 | 0.4799 | -0.68% | -1.98% | -16.24% | -- | -26.41% | -22.96% | -51.52% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4832 | 0.4832 | -1.55% | -2.03% | -15.67% | -- | -26.04% | -22.43% | -51.19% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4908 | 0.4908 | -2.19% | -0.06% | -4.51% | -- | -22.36% | -21.21% | -50.42% | -- | -- | | 2024-10-28 | 0.5018 | 0.5018 | 0.95% | 3.00% | -2.37% | 6.90% | -20.62% | -19.44% | -48.46% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4971 | 0.4971 | 1.53% | 2.45% | 8.13% | -- | -17.54% | -20.20% | -50.53% | -- | -- | | 2024-10-24 | 0.4896 | 0.4896 | -0.73% | 5.43% | -- | -- | -19.53% | -21.40% | -51.14% | -- | -- | | 2024-10-23 | 0.4932 | 0.4932 | 0.43% | 5.23% | -- | 3.52% | -18.17% | -20.82% | -50.78% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4911 | 0.4911 | 0.80% | 2.96% | 11.03% | -0.53% | -18.76% | -21.16% | -50.99% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4872 | 0.4872 | 0.41% | -0.69% | 10.15% | -- | -19.41% | -21.79% | -51.07% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4852 | 0.4852 | 4.48% | -0.31% | 9.09% | -- | -22.12% | -22.11% | -50.90% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4644 | 0.4644 | -0.92% | -9.93% | 4.28% | -4.67% | -26.65% | -25.45% | -53.84% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4687 | 0.4687 | -1.74% | -10.26% | 5.25% | -- | -26.14% | -24.76% | -53.41% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4770 | 0.4770 | -2.77% | -15.49% | 7.11% | -- | -25.97% | -23.42% | -52.59% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4906 | 0.4906 | 0.80% | -14.38% | 10.16% | 2.11% | -23.86% | -21.24% | -51.67% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4867 | 0.4867 | -5.61% | -15.06% | -- | 1.63% | -23.83% | -21.87% | -51.60% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5156 | 0.5156 | -1.28% | -10.01% | 15.00% | -- | -17.30% | -17.23% | -49.70% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5223 | 0.5223 | -7.46% | -8.84% | 15.69% | 12.12% | -17.58% | -16.15% | -49.04% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5644 | 0.5644 | 9.81% | -1.50% | 25.32% | -- | -9.83% | -9.39% | -44.94% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5140 | 0.5140 | 11.47% | -- | 24.24% | 19.81% | -8.46% | -8.02% | -44.70% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4611 | 0.4611 | 7.33% | 16.20% | 13.94% | -- | -18.53% | -17.48% | -50.83% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4296 | 0.4296 | 4.17% | 6.49% | -- | -2.50% | -22.16% | -23.12% | -53.65% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4124 | 0.4124 | 0.00% | 3.36% | -- | -4.56% | -25.85% | -26.20% | -55.50% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3968 | 0.3968 | -1.64% | -0.68% | -4.43% | -10.23% | -27.74% | -28.99% | -57.15% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4034 | 0.4034 | 1.10% | -- | -- | -9.77% | -26.87% | -27.81% | -56.44% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3990 | 0.3990 | -0.13% | -- | -- | -11.76% | -27.78% | -28.60% | -56.92% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3995 | 0.3995 | 0.00% | -1.11% | -7.14% | -13.57% | -25.16% | -28.51% | -55.41% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4022 | 0.4022 | -0.69% | -1.49% | -- | -11.95% | -23.14% | -28.02% | -55.40% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4050 | 0.4050 | 0.25% | 0.05% | -- | -11.34% | -22.61% | -27.52% | -55.33% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4040 | 0.4040 | -2.06% | -2.34% | -- | -- | -23.73% | -27.70% | -55.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4125 | 0.4125 | 0.91% | -- | -- | -- | -23.50% | -26.18% | -52.68% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4088 | 0.4088 | 0.12% | -- | -- | -- | -24.34% | -26.84% | -53.11% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4083 | 0.4083 | 0.86% | 0.89% | -- | -- | -24.08% | -26.93% | -53.17% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4048 | 0.4048 | -2.15% | -- | -- | -- | -24.73% | -27.56% | -53.43% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4137 | 0.4137 | 0.00% | -- | -- | -- | -24.12% | -25.97% | -54.21% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4047 | 0.4047 | 0.00% | -2.53% | -3.89% | -- | -23.47% | -27.58% | -55.02% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4091 | 0.4091 | -0.61% | -- | -7.63% | -14.25% | -22.59% | -26.79% | -53.62% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4116 | 0.4116 | -0.87% | -- | -- | -- | -22.94% | -26.34% | -53.34% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4152 | 0.4152 | 0.00% | -3.49% | -- | -14.04% | -22.88% | -25.70% | -52.93% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4302 | 0.4302 | 0.00% | -- | -0.19% | -- | -21.61% | -23.01% | -55.80% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4358 | 0.4358 | 0.07% | -- | -- | -- | -19.77% | -22.01% | -56.76% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4355 | 0.4355 | 0.00% | -- | 1.80% | -12.80% | -19.58% | -22.07% | -56.79% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4211 | 0.4211 | 0.00% | -- | -4.43% | -- | -26.51% | -24.64% | -56.94% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4274 | 0.4274 | -3.50% | -- | -- | -- | -23.05% | -23.51% | -58.39% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4429 | 0.4429 | 0.00% | -- | -- | -- | -20.26% | -20.74% | -58.02% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4370 | 0.4370 | 0.00% | -- | -4.56% | -- | -20.95% | -21.80% | -58.08% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4310 | 0.4310 | 0.33% | 0.75% | -- | -- | -21.92% | -22.87% | -58.57% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4296 | 0.4296 | 0.00% | 3.37% | -7.09% | -8.28% | -22.76% | -23.12% | -57.32% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4179 | 0.4179 | 0.00% | -1.69% | -8.52% | -13.15% | -23.74% | -25.21% | -58.48% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4278 | 0.4278 | 2.94% | -0.28% | -- | -- | -23.42% | -23.44% | -58.13% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4156 | 0.4156 | -1.70% | -- | -- | -- | -26.13% | -25.63% | -59.81% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4228 | 0.4228 | -0.54% | -4.04% | -- | -- | -24.04% | -24.34% | -59.11% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4251 | 0.4251 | -0.86% | -1.62% | -- | -12.15% | -23.16% | -23.93% | -58.89% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4288 | 0.4288 | -0.05% | -1.54% | -- | -- | -22.49% | -23.26% | -60.45% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4290 | 0.4290 | 0.00% | -- | -- | -- | -21.86% | -23.23% | -60.03% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4406 | 0.4406 | 1.97% | -1.45% | -- | -9.38% | -20.01% | -21.15% | -58.09% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4321 | 0.4321 | -0.78% | -4.44% | -- | -- | -21.83% | -22.67% | -58.89% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4355 | 0.4355 | 0.00% | -4.89% | -- | -11.56% | -21.22% | -22.07% | -57.84% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4420 | 0.4420 | -1.14% | -4.37% | -8.49% | -- | -22.28% | -20.90% | -56.76% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4471 | 0.4471 | -1.13% | -- | -7.60% | -- | -21.93% | -19.99% | -56.26% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4522 | 0.4522 | -1.24% | -2.21% | -6.55% | -- | -21.85% | -19.08% | -55.76% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4579 | 0.4579 | 0.42% | 0.24% | -5.37% | -10.57% | -20.86% | -18.06% | -54.79% | 场内交易 | 场内交易 | | 2024-06-14 | 0.4560 | 0.4560 | -1.34% | -0.18% | -- | -- | -18.96% | -18.40% | -56.98% | 场内交易 | 场内交易 | | 2024-06-13 | 0.4622 | 0.4622 | 0.00% | -- | -- | -9.81% | -17.95% | -17.29% | -56.40% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4624 | 0.4624 | 1.23% | -- | -6.34% | -8.47% | -18.26% | -17.25% | -56.38% | 场内交易 | 场内交易 | | 2024-06-07 | 0.4568 | 0.4568 | 0.00% | -- | -8.53% | -6.57% | -18.36% | -18.25% | -57.26% | 场内交易 | 场内交易 | | 2024-05-22 | 0.4771 | 0.4771 | 0.00% | -1.65% | -- | -- | -21.15% | -14.62% | -54.45% | 场内交易 | 场内交易 | | 2024-05-20 | 0.4830 | 0.4830 | -0.19% | -- | 6.06% | -- | -19.87% | -13.56% | -54.64% | 场内交易 | 场内交易 | | 2024-05-17 | 0.4839 | 0.4839 | 0.08% | -1.99% | -- | -1.20% | -19.74% | -13.40% | -55.18% | 场内交易 | 场内交易 | | 2024-05-16 | 0.4835 | 0.4835 | -0.33% | -3.18% | -- | -1.29% | -20.50% | -13.48% | -54.17% | 场内交易 | 场内交易 | | 2024-05-15 | 0.4851 | 0.4851 | 0.00% | -- | -- | -0.96% | -19.49% | -13.19% | -54.01% | 场内交易 | 场内交易 | | 2024-05-10 | 0.4937 | 0.4937 | -1.14% | 1.98% | 4.42% | 0.80% | -16.76% | -11.65% | -49.89% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4994 | 0.4994 | 0.00% | 3.16% | 3.78% | 1.96% | -15.36% | -10.63% | -48.11% | 场内交易 | 场内交易 | | 2024-05-07 | 0.4994 | 0.4994 | 0.08% | 3.16% | -- | -- | -17.29% | -10.63% | -48.11% | 场内交易 | 场内交易 | | 2024-05-06 | 0.4990 | 0.4990 | 3.08% | -- | -- | -- | -17.36% | -10.70% | -49.86% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4841 | 0.4841 | 0.00% | -- | 0.79% | 4.72% | -21.36% | -13.37% | -53.42% | 场内交易 | 场内交易 | | 2024-04-25 | 0.4632 | 0.4632 | 0.46% | 0.56% | -- | -8.08% | -23.56% | -17.11% | -52.22% | 场内交易 | 场内交易 | | 2024-04-24 | 0.4611 | 0.4611 | 0.00% | -- | -6.36% | -7.20% | -26.33% | -17.48% | -52.43% | 场内交易 | 场内交易 | | 2024-04-19 | 0.4554 | 0.4554 | -1.13% | -- | -- | -10.53% | -29.43% | -18.50% | -50.64% | 场内交易 | 场内交易 | | 2024-04-18 | 0.4606 | 0.4606 | 0.00% | -1.67% | -- | -9.76% | -29.44% | -17.57% | -48.56% | 场内交易 | 场内交易 | | 2024-04-11 | 0.4684 | 0.4684 | -0.93% | -- | -7.28% | -11.99% | -27.64% | -16.18% | -48.33% | 场内交易 | 场内交易 | | 2024-04-10 | 0.4728 | 0.4728 | -1.75% | -- | -3.27% | -10.32% | -27.37% | -15.39% | -47.84% | 场内交易 | 场内交易 | | 2024-04-09 | 0.4812 | 0.4812 | 1.97% | -0.56% | -1.55% | -9.51% | -25.73% | -13.89% | -46.92% | 场内交易 | 场内交易 | | 2024-04-08 | 0.4719 | 0.4719 | 0.00% | -- | -3.46% | -11.21% | -27.16% | -15.55% | -48.86% | 场内交易 | 场内交易 | | 2024-04-02 | 0.4839 | 0.4839 | 0.00% | -0.47% | -- | -13.40% | -22.28% | -13.40% | -47.02% | 场内交易 | 场内交易 | | 2024-03-29 | 0.4803 | 0.4803 | 0.00% | -2.46% | -4.78% | -15.20% | -23.40% | -14.05% | -45.66% | 场内交易 | 场内交易 | | 2024-03-27 | 0.4786 | 0.4786 | -1.56% | -- | -4.95% | -13.47% | -25.15% | -14.35% | -45.64% | 场内交易 | 场内交易 | | 2024-03-26 | 0.4862 | 0.4862 | 0.00% | -- | -- | -11.87% | -22.85% | -12.99% | -44.78% | 场内交易 | 场内交易 | | 2024-03-22 | 0.4924 | 0.4924 | -1.87% | -3.83% | -- | -10.70% | -22.74% | -11.88% | -41.29% | 场内交易 | 场内交易 | | 2024-03-21 | 0.5018 | 0.5018 | 0.00% | -- | -- | -9.83% | -20.79% | -10.20% | -39.73% | 场内交易 | 场内交易 | | 2024-03-15 | 0.5120 | 0.5120 | 0.00% | 4.75% | 4.53% | -9.27% | -19.72% | -8.38% | -37.46% | 场内交易 | 场内交易 | | 2024-03-13 | 0.5125 | 0.5125 | -0.70% | -- | 4.63% | -10.95% | -19.65% | -8.29% | -40.11% | 场内交易 | 场内交易 | | 2024-03-12 | 0.5161 | 0.5161 | 2.16% | -- | 5.37% | -10.94% | -19.89% | -7.64% | -39.69% | 场内交易 | 场内交易 | | 2024-03-11 | 0.5052 | 0.5052 | 3.36% | -2.24% | 3.14% | -13.45% | -21.58% | -9.59% | -40.64% | 场内交易 | 场内交易 | | 2024-03-08 | 0.4888 | 0.4888 | -0.02% | -- | -0.20% | -15.85% | -23.46% | -12.53% | -41.57% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4889 | 0.4889 | 0.00% | -3.07% | -- | -14.83% | -23.73% | -12.51% | -44.83% | 场内交易 | 场内交易 | | 2024-03-04 | 0.5168 | 0.5168 | 0.00% | -- | -- | -11.67% | -20.89% | -7.52% | -41.51% | 场内交易 | 场内交易 | | 2024-02-29 | 0.5044 | 0.5044 | 1.94% | -- | -- | -15.03% | -23.30% | -9.74% | -44.69% | 场内交易 | 场内交易 | | 2024-02-28 | 0.4948 | 0.4948 | -1.73% | -- | 1.41% | -17.33% | -24.76% | -11.45% | -45.74% | 场内交易 | 场内交易 | | 2024-02-27 | 0.5035 | 0.5035 | 0.00% | -- | 3.20% | -14.40% | -22.59% | -9.90% | -44.79% | 场内交易 | 场内交易 | | 2024-02-23 | 0.4948 | 0.4948 | 0.00% | 1.02% | 0.10% | -16.52% | -25.28% | -11.45% | -47.90% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4868 | 0.4868 | -0.61% | -0.61% | -4.36% | -17.66% | -26.68% | -12.88% | -50.62% | 场内交易 | 场内交易 | | 2024-02-08 | 0.4898 | 0.4898 | 0.00% | -- | -7.85% | -18.76% | -27.34% | -12.35% | -51.02% | 场内交易 | 场内交易 | | 2024-01-30 | 0.4623 | 0.4623 | 0.00% | -6.47% | -18.38% | -21.12% | -33.63% | -17.27% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4879 | 0.4879 | -3.18% | -4.15% | -11.56% | -10.26% | -30.91% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5039 | 0.5039 | 1.41% | -1.27% | -9.17% | -6.82% | -28.65% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4969 | 0.4969 | 0.53% | -1.68% | -9.88% | -8.96% | -29.64% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4943 | 0.4943 | 0.55% | -5.22% | -10.36% | -8.58% | -30.01% | -11.54% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4916 | 0.4916 | -3.42% | -6.02% | -10.85% | -9.35% | -30.39% | -12.03% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5090 | 0.5090 | -0.27% | -2.96% | -9.03% | -7.72% | -28.24% | -8.91% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5104 | 0.5104 | 0.99% | -4.10% | -9.38% | -8.68% | -26.37% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5054 | 0.5054 | -3.09% | -4.14% | -10.44% | -11.02% | -27.68% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5215 | 0.5215 | -0.31% | -1.94% | -7.58% | -8.40% | -26.25% | -6.68% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5231 | 0.5231 | -0.27% | -1.58% | -7.30% | -9.50% | -23.05% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5245 | 0.5245 | -1.45% | -2.96% | -9.49% | -8.99% | -21.13% | -6.14% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5322 | 0.5322 | 0.95% | -3.34% | -8.82% | -7.15% | -20.25% | -4.76% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5272 | 0.5272 | -0.86% | -5.13% | -9.24% | -5.74% | -21.48% | -5.65% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5318 | 0.5318 | 0.06% | -4.83% | -8.45% | -6.46% | -19.83% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5315 | 0.5315 | -1.67% | -6.16% | -8.50% | -5.34% | -19.48% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5405 | 0.5405 | -1.83% | -4.57% | -6.44% | -3.74% | -18.75% | -3.27% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5506 | 0.5506 | -0.92% | -1.78% | -5.90% | -1.94% | -14.66% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5557 | 0.5557 | -0.55% | 0.47% | -7.38% | -1.03% | -13.23% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5588 | 0.5588 | -1.34% | 1.29% | -6.87% | -0.48% | -12.03% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5664 | 0.5664 | 1.03% | 2.72% | -4.58% | 0.87% | -10.80% | -11.56% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5606 | 0.5606 | 1.36% | 0.74% | -6.33% | -0.16% | -9.90% | -12.46% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5531 | 0.5531 | 0.25% | -0.32% | -5.97% | -2.28% | -10.83% | -13.63% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5517 | 0.5517 | -0.56% | -1.39% | -6.74% | -0.04% | -10.64% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5548 | 0.5548 | 0.62% | -1.49% | -6.22% | -0.25% | -10.34% | -13.37% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5514 | 0.5514 | -0.92% | -2.29% | -6.48% | 0.40% | -9.84% | -13.90% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5565 | 0.5565 | 0.29% | -3.35% | -6.94% | 2.73% | -8.65% | -13.10% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5549 | 0.5549 | -0.82% | -3.58% | -7.13% | 1.06% | -9.12% | -13.35% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5595 | 0.5595 | -0.66% | -3.45% | -5.36% | 1.43% | -9.54% | -12.63% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5632 | 0.5632 | -0.19% | -3.51% | -4.74% | 1.94% | -12.19% | -12.05% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5643 | 0.5643 | -2.00% | -2.86% | -5.22% | 3.56% | -11.19% | -11.88% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5758 | 0.5758 | 0.05% | 0.31% | -2.51% | 7.93% | -10.33% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5755 | 0.5755 | -0.69% | -0.81% | -2.49% | 7.81% | -11.11% | -10.13% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5795 | 0.5795 | -0.72% | 0.31% | -2.75% | 7.79% | -10.39% | -9.51% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5837 | 0.5837 | 0.48% | -0.24% | -2.05% | 8.60% | -9.24% | -8.85% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5809 | 0.5809 | 1.20% | -3.18% | -3.65% | 11.01% | -8.86% | -9.29% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5740 | 0.5740 | -1.07% | -4.40% | -3.72% | 10.02% | -9.89% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5802 | 0.5802 | 0.43% | -2.26% | -3.12% | 9.53% | -8.66% | -9.40% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5777 | 0.5777 | -1.26% | -3.48% | -0.81% | 7.14% | -9.83% | -9.79% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5851 | 0.5851 | -2.48% | -0.53% | 0.46% | 8.29% | -9.62% | -8.64% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6000 | 0.6000 | -0.07% | 1.42% | 3.09% | 11.57% | -7.89% | -6.31% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6004 | 0.6004 | 1.15% | 1.30% | 2.44% | 10.12% | -7.50% | -6.25% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5936 | 0.5936 | -0.82% | 0.68% | 4.67% | 8.90% | -9.48% | -7.31% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5985 | 0.5985 | 1.75% | 0.08% | 5.54% | 12.27% | -6.04% | -6.54% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5882 | 0.5882 | -0.57% | -1.56% | 3.72% | 11.23% | -9.05% | -8.15% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5916 | 0.5916 | -0.19% | 0.07% | 8.39% | 11.10% | -9.04% | -7.62% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5927 | 0.5927 | 0.53% | 0.94% | 9.62% | 14.09% | -7.98% | -7.45% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5896 | 0.5896 | -1.40% | -0.97% | 8.72% | 11.56% | -10.71% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5980 | 0.5980 | 0.08% | 1.25% | 10.27% | 11.96% | -12.08% | -6.62% | -- | 场内交易 | 场内交易 |
|