|
| 创新药ETF易方达(516080)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5456 | 0.5456 | -4.21% | -1.78% | -2.80% | 6.72% | -24.47% | -19.86% | -46.11% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5696 | 0.5696 | -0.19% | 0.55% | 1.93% | 10.69% | -22.29% | -16.33% | -44.18% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5707 | 0.5707 | 3.39% | -2.28% | 2.83% | -- | -22.08% | -16.17% | -44.08% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5520 | 0.5520 | 1.04% | -6.55% | -0.54% | -- | -24.00% | -18.92% | -45.91% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5463 | 0.5463 | -1.66% | -6.68% | -1.57% | -- | -24.79% | -19.75% | -46.53% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5555 | 0.5555 | -1.94% | -3.73% | 2.38% | -- | -24.06% | -18.40% | -44.91% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5665 | 0.5665 | -3.00% | -2.70% | 1.82% | -- | -22.03% | -16.79% | -42.86% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5840 | 0.5840 | -1.13% | 2.82% | 6.24% | 9.23% | -19.85% | -14.22% | -41.10% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5907 | 0.5907 | 0.91% | 4.05% | 7.46% | 9.67% | -19.83% | -13.23% | -40.42% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5854 | 0.5854 | 1.46% | 5.36% | 6.49% | 9.86% | -20.55% | -14.01% | -41.00% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5770 | 0.5770 | -0.89% | 5.29% | -8.35% | 6.58% | -22.82% | -15.24% | -39.35% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5822 | 0.5822 | 2.50% | 6.22% | -9.00% | 7.67% | -21.26% | -14.48% | -40.40% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5680 | 0.5680 | 0.05% | 3.01% | -11.22% | 4.15% | -23.59% | -16.57% | -41.85% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5677 | 0.5677 | 2.18% | 1.25% | -11.27% | 5.97% | -21.20% | -16.61% | -41.88% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5556 | 0.5556 | 1.39% | -3.02% | -13.16% | 3.24% | -22.88% | -18.39% | -43.30% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5480 | 0.5480 | -0.02% | -3.09% | -14.35% | -- | -24.09% | -19.50% | -44.97% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5481 | 0.5481 | -0.60% | -1.53% | -14.33% | 1.87% | -24.47% | -19.49% | -46.39% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5514 | 0.5514 | -1.66% | -1.82% | -13.81% | 7.83% | -24.30% | -19.00% | -46.07% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5607 | 0.5607 | -2.13% | -0.11% | -2.89% | 9.74% | -20.67% | -17.64% | -45.16% | -- | -- | | 2024-10-28 | 0.5729 | 0.5729 | 1.31% | 2.52% | -0.78% | -- | -18.95% | -15.85% | -43.22% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5655 | 0.5655 | 1.60% | 1.89% | 8.59% | -- | -15.73% | -16.93% | -45.78% | -- | -- | | 2024-10-24 | 0.5566 | 0.5566 | -0.89% | 4.41% | -- | -- | -17.95% | -18.24% | -46.43% | -- | -- | | 2024-10-23 | 0.5616 | 0.5616 | 0.05% | 4.80% | 12.03% | -- | -16.53% | -17.51% | -45.95% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5613 | 0.5613 | 0.45% | 3.45% | 11.51% | 4.00% | -16.96% | -17.55% | -45.98% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5588 | 0.5588 | 0.68% | 0.43% | 11.01% | -- | -17.33% | -17.92% | -46.03% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5550 | 0.5550 | 4.11% | 0.96% | 9.10% | -- | -20.67% | -18.48% | -45.96% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5331 | 0.5331 | -0.52% | -8.24% | 5.00% | -- | -25.16% | -21.69% | -48.94% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5359 | 0.5359 | -1.23% | -8.53% | 5.55% | -- | -24.96% | -21.28% | -48.67% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5426 | 0.5426 | -2.48% | -13.82% | 6.87% | 4.70% | -25.04% | -20.30% | -48.03% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5564 | 0.5564 | 1.22% | -13.03% | 9.59% | -- | -23.14% | -18.27% | -46.83% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5497 | 0.5497 | -5.39% | -14.08% | -- | -- | -23.04% | -19.25% | -47.45% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5810 | 0.5810 | -0.84% | -9.19% | -- | -- | -16.37% | -14.66% | -45.40% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5859 | 0.5859 | -6.94% | -8.42% | 14.35% | 16.09% | -17.24% | -13.94% | -44.94% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6296 | 0.6296 | 9.04% | -1.59% | 22.94% | 24.94% | -9.94% | -7.52% | -40.84% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5774 | 0.5774 | 10.80% | 27.63% | -- | 23.96% | -8.48% | -6.02% | -40.10% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5211 | 0.5211 | 0.00% | 14.70% | 12.89% | 10.73% | -17.82% | -15.19% | -46.63% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4700 | 0.4700 | 0.00% | 2.37% | -- | -- | -24.02% | -23.50% | -51.55% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4524 | 0.4524 | -0.42% | -1.27% | -- | -- | -25.64% | -26.37% | -53.11% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4543 | 0.4543 | 0.00% | -0.85% | -- | -- | -25.46% | -26.06% | -53.23% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4591 | 0.4591 | 0.20% | -- | -- | -- | -25.23% | -25.28% | -52.74% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4582 | 0.4582 | 0.00% | -0.87% | -5.04% | -9.27% | -22.27% | -25.42% | -51.13% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4624 | 0.4624 | 0.04% | 0.28% | -3.85% | -- | -19.85% | -24.74% | -51.26% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4622 | 0.4622 | -1.85% | -- | -6.10% | -7.71% | -20.75% | -24.77% | -51.52% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4709 | 0.4709 | 0.90% | -- | -2.61% | -7.27% | -20.71% | -23.36% | -48.21% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4667 | 0.4667 | 0.17% | 0.93% | -3.91% | -8.24% | -21.55% | -24.04% | -48.67% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4659 | 0.4659 | 1.04% | 0.93% | -4.08% | -6.37% | -21.31% | -24.17% | -48.76% | -- | -- | | 2024-09-02 | 0.4611 | 0.4611 | 0.00% | -- | -5.06% | -- | -22.12% | -24.95% | -49.04% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4624 | 0.4624 | 0.17% | -0.43% | -- | -8.34% | -20.98% | -24.74% | -50.31% | -- | -- | | 2024-08-27 | 0.4616 | 0.4616 | 0.00% | -- | -- | -- | -20.47% | -24.87% | -50.39% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4614 | 0.4614 | -0.65% | -- | -5.28% | -11.44% | -20.42% | -24.90% | -49.86% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4644 | 0.4644 | 0.00% | -- | -- | -11.03% | -20.72% | -24.41% | -49.54% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4825 | 0.4825 | -0.74% | -1.97% | -- | -9.95% | -19.82% | -21.47% | -51.33% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4861 | 0.4861 | 1.08% | 0.54% | -- | -10.21% | -19.23% | -20.88% | -51.12% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4809 | 0.4809 | -1.58% | -0.99% | 5.58% | -- | -20.85% | -21.73% | -52.75% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4886 | 0.4886 | 0.12% | -- | 7.43% | -9.72% | -17.54% | -20.48% | -51.94% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4880 | 0.4880 | -0.85% | 0.49% | 4.41% | -10.69% | -17.36% | -20.57% | -52.00% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4922 | 0.4922 | 1.80% | 6.65% | 5.31% | -- | -19.73% | -19.89% | -51.59% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4835 | 0.4835 | -0.45% | 4.86% | 3.44% | -9.03% | -21.15% | -21.31% | -54.35% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4857 | 0.4857 | 0.00% | -- | -- | -8.62% | -20.23% | -20.95% | -51.62% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4856 | 0.4856 | 5.22% | -- | 4.25% | -8.64% | -22.03% | -20.96% | -50.89% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4615 | 0.4615 | 0.09% | -- | -0.92% | -13.17% | -27.43% | -24.89% | -53.32% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4611 | 0.4611 | 0.00% | -5.34% | -1.01% | -13.25% | -27.49% | -24.95% | -53.49% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4871 | 0.4871 | 0.00% | 4.15% | -- | -2.52% | -19.77% | -20.72% | -53.27% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4677 | 0.4677 | 0.00% | 2.84% | -6.20% | -8.13% | -23.80% | -23.88% | -55.21% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4555 | 0.4555 | 0.15% | -- | -- | -13.53% | -24.55% | -25.86% | -53.96% | 场内交易 | 场内交易 | | 2024-07-08 | 0.4548 | 0.4548 | -2.70% | -- | -- | -11.88% | -24.66% | -25.98% | -53.80% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4674 | 0.4674 | 0.00% | 0.34% | -7.96% | -- | -24.01% | -23.93% | -53.67% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4658 | 0.4658 | -1.02% | -- | -7.67% | -- | -22.37% | -24.19% | -56.33% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4706 | 0.4706 | -2.16% | -- | -- | -10.24% | -21.81% | -23.40% | -55.05% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4810 | 0.4810 | 0.00% | -1.49% | -- | -- | -19.78% | -21.71% | -54.05% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4750 | 0.4750 | 0.00% | -5.09% | -- | -- | -20.98% | -22.69% | -53.81% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4883 | 0.4883 | 0.00% | -- | -- | -- | -21.93% | -20.52% | -51.95% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5005 | 0.5005 | 0.38% | -- | -- | -- | -20.81% | -18.54% | -50.22% | 场内交易 | 场内交易 | | 2024-06-14 | 0.4986 | 0.4986 | -1.27% | -- | -7.65% | -- | -19.06% | -18.85% | -52.52% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5050 | 0.5050 | 0.00% | 0.84% | -5.75% | -8.76% | -17.95% | -17.81% | -51.91% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5031 | 0.5031 | 0.00% | -1.08% | -7.07% | -7.45% | -19.05% | -18.12% | -52.09% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5008 | 0.5008 | -1.38% | -0.44% | -- | -9.13% | -20.13% | -18.49% | -52.06% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5078 | 0.5078 | -0.16% | -- | -4.46% | -8.72% | -20.77% | -17.35% | -51.39% | 场内交易 | 场内交易 | | 2024-06-04 | 0.5086 | 0.5086 | 2.21% | 0.81% | -4.31% | -- | -21.07% | -17.22% | -51.32% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4976 | 0.4976 | 0.00% | -- | -6.38% | -9.43% | -22.78% | -19.01% | -51.91% | 场内交易 | 场内交易 | | 2024-05-30 | 0.5030 | 0.5030 | 0.00% | -- | -5.36% | -8.48% | -22.72% | -18.13% | -51.35% | 场内交易 | 场内交易 | | 2024-05-28 | 0.5045 | 0.5045 | 0.00% | -3.35% | -3.32% | -6.19% | -23.62% | -17.89% | -51.21% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5210 | 0.5210 | -0.19% | -1.66% | 4.26% | -- | -21.70% | -15.20% | -49.85% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5220 | 0.5220 | 0.00% | -3.32% | -- | -1.55% | -21.10% | -15.04% | -49.75% | 场内交易 | 场内交易 | | 2024-05-15 | 0.5298 | 0.5298 | -1.87% | -2.11% | 4.07% | 0.63% | -19.53% | -13.77% | -49.88% | 场内交易 | 场内交易 | | 2024-05-14 | 0.5399 | 0.5399 | 0.77% | -1.19% | 6.11% | 2.55% | -16.18% | -12.13% | -48.93% | 场内交易 | 场内交易 | | 2024-05-13 | 0.5358 | 0.5358 | -1.03% | -- | 5.31% | 1.77% | -16.81% | -12.79% | -48.14% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5414 | 0.5414 | 0.00% | 1.86% | 4.50% | 2.83% | -16.61% | -11.88% | -45.05% | 场内交易 | 场内交易 | | 2024-05-08 | 0.5412 | 0.5412 | -0.95% | 1.83% | 4.86% | 2.79% | -17.89% | -11.91% | -43.83% | 场内交易 | 场内交易 | | 2024-05-07 | 0.5464 | 0.5464 | 0.00% | 2.80% | -- | 3.90% | -17.29% | -11.07% | -43.29% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5315 | 0.5315 | 0.00% | -- | -- | 5.96% | -21.06% | -13.49% | -49.00% | 场内交易 | 场内交易 | | 2024-04-29 | 0.5315 | 0.5315 | 1.86% | 6.36% | -- | 3.42% | -21.06% | -13.49% | -47.99% | 场内交易 | 场内交易 | | 2024-04-26 | 0.5218 | 0.5218 | 0.00% | -- | -- | -1.25% | -21.71% | -15.07% | -46.50% | 场内交易 | 场内交易 | | 2024-04-22 | 0.4997 | 0.4997 | 0.00% | -1.85% | -- | -6.74% | -27.21% | -18.67% | -47.82% | 场内交易 | 场内交易 | | 2024-04-17 | 0.5072 | 0.5072 | 0.00% | -2.10% | -- | -8.97% | -29.94% | -17.45% | -43.97% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5091 | 0.5091 | 0.06% | -1.36% | -- | -11.87% | -29.11% | -17.14% | -43.99% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5088 | 0.5088 | 0.00% | -- | -8.42% | -12.00% | -27.42% | -17.19% | -43.37% | 场内交易 | 场内交易 | | 2024-04-10 | 0.5181 | 0.5181 | -1.65% | -- | -- | -10.33% | -27.12% | -15.67% | -43.75% | 场内交易 | 场内交易 | | 2024-04-09 | 0.5268 | 0.5268 | 2.07% | -- | -- | -9.53% | -25.22% | -14.26% | -42.81% | 场内交易 | 场内交易 | | 2024-04-08 | 0.5161 | 0.5161 | 0.00% | -3.75% | -- | -11.38% | -26.74% | -16.00% | -45.04% | 场内交易 | 场内交易 | | 2024-04-01 | 0.5362 | 0.5362 | 0.00% | -- | -2.40% | -13.81% | -20.22% | -12.73% | -42.55% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5243 | 0.5243 | 0.00% | -5.82% | -- | -13.42% | -23.74% | -14.66% | -42.31% | 场内交易 | 场内交易 | | 2024-03-21 | 0.5515 | 0.5515 | -0.93% | -- | 4.02% | -9.58% | -19.75% | -10.24% | -36.72% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5567 | 0.5567 | 0.00% | 0.58% | -- | -8.54% | -16.29% | -9.39% | -36.12% | 场内交易 | 场内交易 | | 2024-03-13 | 0.5535 | 0.5535 | -0.38% | 0.44% | 5.13% | -12.11% | -19.85% | -9.91% | -36.95% | 场内交易 | 场内交易 | | 2024-03-12 | 0.5556 | 0.5556 | 2.21% | -0.13% | 5.53% | -12.17% | -20.20% | -9.57% | -36.71% | 场内交易 | 场内交易 | | 2024-03-11 | 0.5436 | 0.5436 | 0.00% | -- | 3.25% | -14.54% | -21.92% | -11.52% | -37.94% | 场内交易 | 场内交易 | | 2024-03-07 | 0.5270 | 0.5270 | -4.37% | -4.11% | 0.21% | -15.91% | -24.17% | -14.23% | -42.10% | 场内交易 | 场内交易 | | 2024-03-06 | 0.5511 | 0.5511 | -0.93% | 2.47% | 9.72% | -13.25% | -22.07% | -10.30% | -39.45% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5563 | 0.5563 | 0.00% | -- | -- | -11.87% | -21.42% | -9.46% | -38.88% | 场内交易 | 场内交易 | | 2024-03-01 | 0.5494 | 0.5494 | -0.04% | -- | 13.09% | -16.62% | -23.18% | -10.58% | -42.14% | 场内交易 | 场内交易 | | 2024-02-29 | 0.5496 | 0.5496 | 2.19% | -- | 6.95% | -16.35% | -23.20% | -10.55% | -40.90% | 场内交易 | 场内交易 | | 2024-02-28 | 0.5378 | 0.5378 | 0.00% | 1.43% | 1.78% | -19.01% | -24.85% | -12.47% | -42.17% | 场内交易 | 场内交易 | | 2024-02-26 | 0.5384 | 0.5384 | 0.00% | 2.83% | 1.89% | -17.84% | -24.35% | -12.37% | -42.11% | 场内交易 | 场内交易 | | 2024-02-21 | 0.5302 | 0.5302 | 0.00% | 0.70% | -5.15% | -19.85% | -27.03% | -13.70% | -46.82% | 场内交易 | 场内交易 | | 2024-02-19 | 0.5236 | 0.5236 | -0.55% | -0.55% | -6.33% | -20.12% | -27.05% | -14.78% | -47.48% | 场内交易 | 场内交易 | | 2024-02-08 | 0.5265 | 0.5265 | 0.11% | 8.38% | -9.60% | -21.97% | -28.11% | -14.31% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5259 | 0.5259 | 4.70% | -- | -11.12% | -21.19% | -27.94% | -14.40% | -47.44% | 场内交易 | 场内交易 | | 2024-02-06 | 0.5023 | 0.5023 | 0.00% | 0.14% | -15.11% | -25.13% | -31.55% | -18.25% | -49.80% | 场内交易 | 场内交易 | | 2024-02-02 | 0.4645 | 0.4645 | -4.38% | -12.09% | -24.40% | -28.48% | -38.05% | -24.40% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4858 | 0.4858 | 0.00% | -11.62% | -21.91% | -25.43% | -34.36% | -20.93% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5016 | 0.5016 | -2.39% | -7.23% | -19.37% | -23.70% | -33.38% | -18.36% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5139 | 0.5139 | -2.74% | -4.09% | -17.39% | -19.44% | -32.77% | -16.36% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5284 | 0.5284 | -3.87% | -5.47% | -12.43% | -13.03% | -30.87% | -14.00% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5497 | 0.5497 | 1.53% | -2.24% | -9.60% | -9.23% | -28.09% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5414 | 0.5414 | 0.13% | -2.84% | -10.28% | -11.56% | -29.17% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5407 | 0.5407 | 0.91% | -6.27% | -10.39% | -10.95% | -29.26% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5358 | 0.5358 | -4.15% | -7.25% | -11.20% | -12.16% | -29.91% | -12.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5590 | 0.5590 | -0.59% | -3.32% | -8.90% | -10.09% | -27.17% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5623 | 0.5623 | 0.92% | -3.86% | -9.01% | -10.94% | -24.75% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5572 | 0.5572 | -3.41% | -3.57% | -9.95% | -13.33% | -26.05% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5769 | 0.5769 | -0.14% | -0.93% | -6.77% | -10.49% | -24.41% | -6.10% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5777 | 0.5777 | -0.09% | -0.81% | -6.64% | -11.57% | -21.55% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5782 | 0.5782 | -1.15% | -2.28% | -8.60% | -10.94% | -19.81% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5849 | 0.5849 | 1.23% | -3.32% | -8.05% | -9.26% | -19.00% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5778 | 0.5778 | -0.77% | -5.65% | -8.33% | -7.85% | -20.30% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5823 | 0.5823 | -0.02% | -5.22% | -7.62% | -8.86% | -18.98% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5824 | 0.5824 | -1.57% | -6.38% | -7.60% | -7.69% | -18.27% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5917 | 0.5917 | -2.20% | -4.89% | -6.26% | -6.21% | -17.59% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6050 | 0.6050 | -1.21% | -1.29% | -5.22% | -4.11% | -12.94% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6124 | 0.6124 | -0.33% | 1.12% | -7.06% | -2.93% | -11.00% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6144 | 0.6144 | -1.24% | 1.82% | -6.75% | -2.62% | -9.91% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6221 | 0.6221 | 1.50% | 3.10% | -5.31% | -1.39% | -9.08% | -9.59% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6129 | 0.6129 | 1.21% | 0.49% | -7.70% | -2.85% | -8.37% | -10.93% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6056 | 0.6056 | 0.36% | -0.51% | -7.06% | -4.49% | -8.95% | -11.99% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6034 | 0.6034 | -0.77% | -1.66% | -7.92% | -1.97% | -8.77% | -12.31% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6081 | 0.6081 | 0.78% | -1.60% | -7.20% | -1.70% | -8.02% | -11.63% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6034 | 0.6034 | -1.07% | -2.49% | -7.44% | -0.82% | -7.91% | -12.31% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6099 | 0.6099 | 0.20% | -3.48% | -7.80% | 1.43% | -6.10% | -11.36% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6087 | 0.6087 | -0.80% | -3.35% | -7.91% | -0.13% | -6.47% | -11.54% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6136 | 0.6136 | -0.71% | -3.00% | -6.39% | 0.13% | -6.80% | -10.83% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6180 | 0.6180 | -0.13% | -2.85% | -5.72% | 0.65% | -9.81% | -10.19% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6188 | 0.6188 | -2.07% | -1.82% | -6.27% | 2.42% | -8.46% | -10.07% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6319 | 0.6319 | 0.33% | 0.83% | -3.63% | 7.08% | -7.60% | -8.17% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6298 | 0.6298 | -0.44% | -0.87% | -4.23% | 6.84% | -8.30% | -8.47% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6326 | 0.6326 | -0.55% | 0.22% | -4.87% | 6.37% | -8.11% | -8.07% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6361 | 0.6361 | 0.92% | -0.34% | -4.35% | 7.11% | -7.08% | -7.56% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6303 | 0.6303 | 0.57% | -4.34% | -6.58% | 9.26% | -7.74% | -8.40% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6267 | 0.6267 | -1.35% | -5.26% | -6.08% | 9.09% | -8.51% | -8.92% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6353 | 0.6353 | 0.65% | -3.30% | -5.31% | 8.93% | -6.19% | -7.67% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6312 | 0.6312 | -1.11% | -4.94% | -2.92% | 6.28% | -7.33% | -8.27% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6383 | 0.6383 | -3.13% | -2.04% | -1.83% | 7.30% | -6.82% | -7.24% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6589 | 0.6589 | -0.39% | 0.55% | 1.14% | 11.28% | -4.29% | -4.24% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6615 | 0.6615 | 0.68% | 0.81% | 0.62% | 10.21% | -3.30% | -3.87% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6570 | 0.6570 | -1.05% | 0.78% | 2.99% | 9.28% | -5.35% | -4.52% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6640 | 0.6640 | 1.90% | 0.38% | 4.09% | 13.47% | -1.67% | -3.50% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6516 | 0.6516 | -0.56% | -1.42% | 2.15% | 12.27% | -4.79% | -5.30% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6553 | 0.6553 | -0.14% | -0.03% | 7.04% | 11.96% | -5.02% | -4.77% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6562 | 0.6562 | 0.66% | 0.92% | 8.07% | 15.26% | -4.19% | -4.64% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6519 | 0.6519 | -1.45% | -1.26% | 6.87% | 12.44% | -7.24% | -5.26% | -- | 场内交易 | 场内交易 |
|