|
| 光伏ETF(159857)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.5717 | 0.5717 | -0.42% | -- | -- | -18.53% | -44.92% | -22.11% | -46.42% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5741 | 0.5741 | 0.00% | -5.64% | -14.10% | -- | -44.04% | -21.78% | -45.49% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5796 | 0.5796 | -2.42% | -9.17% | -13.74% | -- | -42.64% | -21.04% | -44.97% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5940 | 0.5940 | 0.00% | -6.21% | -11.59% | -- | -41.21% | -19.07% | -43.26% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6084 | 0.6084 | -2.56% | -4.59% | -8.44% | -18.42% | -40.52% | -17.11% | -37.09% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6244 | 0.6244 | -2.15% | -2.18% | -- | -16.22% | -38.87% | -14.93% | -35.44% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6381 | 0.6381 | 0.76% | -- | -- | -- | -37.72% | -13.07% | -34.02% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6333 | 0.6333 | 0.00% | -- | -- | -14.83% | -38.18% | -13.72% | -33.01% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6377 | 0.6377 | -0.09% | -- | -- | -15.82% | -33.99% | -13.12% | -34.74% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6383 | 0.6383 | 0.00% | -- | -- | -16.61% | -34.18% | -13.04% | -34.67% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6735 | 0.6735 | 0.00% | -- | 1.00% | -7.15% | -31.93% | -8.24% | -26.11% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6666 | 0.6666 | -1.61% | -0.79% | -0.03% | -- | -32.80% | -9.18% | -30.50% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6775 | 0.6775 | -0.21% | -0.10% | 1.60% | -- | -32.59% | -7.70% | -26.53% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6789 | 0.6789 | 0.00% | -2.30% | -- | -- | -33.08% | -7.51% | -26.38% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6683 | 0.6683 | -0.54% | 0.57% | -- | -4.43% | -36.42% | -8.95% | -26.75% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6719 | 0.6719 | -0.93% | -- | -- | -3.04% | -36.70% | -8.46% | -25.77% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6782 | 0.6782 | -2.40% | 1.89% | -- | -2.14% | -34.78% | -7.60% | -25.17% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6949 | 0.6949 | 0.00% | 4.09% | -- | -- | -33.35% | -5.33% | -23.33% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6645 | 0.6645 | 0.00% | -- | 0.71% | -- | -35.83% | -9.47% | -26.31% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6656 | 0.6656 | -0.30% | -- | 0.15% | -1.10% | -36.83% | -9.32% | -23.82% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6676 | 0.6676 | 0.00% | -- | -- | -0.80% | -36.40% | -9.05% | -23.59% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6773 | 0.6773 | 1.57% | -- | -- | 5.07% | -34.86% | -7.72% | -24.33% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6668 | 0.6668 | 0.00% | -- | -5.12% | -- | -37.44% | -9.16% | -25.82% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6452 | 0.6452 | 0.00% | -- | -- | -10.96% | -36.66% | -12.10% | -25.98% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6598 | 0.6598 | 0.00% | -- | -11.47% | -10.10% | -40.37% | -10.11% | -22.53% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6813 | 0.6813 | 2.51% | -1.66% | -8.38% | -5.66% | -38.58% | -7.18% | -17.32% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6646 | 0.6646 | 0.00% | -5.96% | -10.62% | -10.78% | -39.77% | -9.46% | -19.34% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6928 | 0.6928 | -1.97% | -- | -6.53% | -4.89% | -38.70% | -5.61% | -17.30% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7067 | 0.7067 | 0.68% | -- | -4.65% | -1.64% | -36.46% | -3.72% | -15.64% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7019 | 0.7019 | 0.00% | -3.92% | -5.30% | -0.50% | -36.89% | -4.37% | -17.59% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7305 | 0.7305 | 3.94% | -- | 1.37% | -2.27% | -34.98% | -0.48% | -14.77% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7028 | 0.7028 | 0.16% | -- | -- | -5.98% | -36.61% | -4.25% | -15.18% | 场内交易 | 场内交易 | | 2024-03-28 | 0.7017 | 0.7017 | 0.00% | -4.39% | 2.12% | -6.50% | -36.60% | -4.40% | -16.02% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7339 | 0.7339 | -1.60% | -- | -- | 6.32% | -33.51% | -0.01% | -10.46% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7458 | 0.7458 | 0.07% | -1.54% | -- | 11.61% | -32.01% | 1.61% | -9.00% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7453 | 0.7453 | 0.00% | -2.63% | 10.56% | 10.60% | -31.30% | 1.54% | -9.07% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7436 | 0.7436 | 0.00% | 0.32% | 10.49% | 9.10% | -35.20% | 1.31% | -9.13% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7575 | 0.7575 | -1.03% | -- | 12.56% | 11.54% | -35.17% | 3.20% | -10.98% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7654 | 0.7654 | -0.52% | 7.00% | 13.73% | 9.78% | -34.65% | 4.28% | -10.05% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7694 | 0.7694 | 3.80% | 6.07% | 14.32% | 9.34% | -34.31% | 4.82% | -7.97% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7412 | 0.7412 | 0.00% | 2.86% | 10.13% | 5.42% | -37.74% | 0.98% | -10.48% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7153 | 0.7153 | -1.39% | 2.29% | 18.23% | 1.82% | -39.07% | -2.55% | -18.20% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7254 | 0.7254 | 0.67% | -- | -- | 1.20% | -38.21% | -1.17% | -16.80% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7206 | 0.7206 | 0.00% | 3.98% | 11.29% | -0.63% | -39.79% | -1.83% | -23.53% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6871 | 0.6871 | -1.74% | -- | -3.66% | -7.71% | -43.32% | -6.39% | -25.28% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6993 | 0.6993 | 0.00% | -- | -1.95% | -5.92% | -42.21% | -4.73% | -23.96% | 场内交易 | 场内交易 | | 2024-02-23 | 0.6930 | 0.6930 | 0.00% | 2.97% | -4.69% | -9.81% | -43.47% | -5.59% | -27.81% | 场内交易 | 场内交易 | | 2024-02-19 | 0.6741 | 0.6741 | 0.16% | 0.16% | -8.15% | -14.30% | -42.20% | -8.16% | -32.51% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6730 | 0.6730 | 1.83% | 3.94% | -4.59% | -14.54% | -44.88% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6609 | 0.6609 | 2.53% | -- | -6.73% | -16.04% | -46.09% | -9.96% | -33.92% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6446 | 0.6446 | 6.55% | -- | -9.03% | -17.94% | -47.48% | -12.18% | -35.55% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6050 | 0.6050 | 0.00% | -- | -14.62% | -20.54% | -50.96% | -17.57% | -39.51% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6475 | 0.6475 | 0.00% | -10.64% | -13.38% | -15.13% | -49.00% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7132 | 0.7132 | -1.57% | -2.82% | 1.78% | -5.66% | -43.23% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7246 | 0.7246 | 0.98% | -3.57% | 3.09% | -6.02% | -42.32% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7176 | 0.7176 | -1.31% | -0.64% | 2.43% | -7.33% | -42.88% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7271 | 0.7271 | 1.93% | -2.39% | 3.78% | -5.60% | -42.12% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7133 | 0.7133 | -2.81% | -2.85% | 1.81% | -10.67% | -43.22% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7339 | 0.7339 | -2.33% | -1.06% | 8.90% | -7.66% | -40.17% | -0.01% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7514 | 0.7514 | 4.04% | 1.71% | 12.72% | -6.05% | -39.11% | 2.37% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7222 | 0.7222 | -3.05% | -0.85% | 5.96% | -11.41% | -41.36% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7449 | 0.7449 | 1.46% | 3.67% | 9.29% | -8.39% | -39.15% | 1.49% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7342 | 0.7342 | -1.02% | 4.08% | 7.72% | -11.75% | -39.34% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7418 | 0.7418 | 0.41% | 4.69% | 6.40% | -12.38% | -39.03% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7388 | 0.7388 | 1.43% | 2.28% | 4.99% | -11.47% | -39.09% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7284 | 0.7284 | 1.38% | -0.88% | 3.60% | -12.64% | -40.73% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7185 | 0.7185 | 1.86% | -2.11% | 2.19% | -15.02% | -41.23% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7054 | 0.7054 | -0.45% | -5.63% | 0.33% | -17.00% | -42.23% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7086 | 0.7086 | -1.90% | -5.20% | 0.87% | -16.63% | -39.07% | -3.46% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7223 | 0.7223 | -1.71% | -3.76% | 0.77% | -15.01% | -36.81% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7349 | 0.7349 | 0.12% | 5.32% | 1.34% | -13.53% | -37.19% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7340 | 0.7340 | -1.81% | 4.75% | 1.21% | -13.64% | -36.28% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7475 | 0.7475 | -0.40% | 6.69% | 1.69% | -12.05% | -34.68% | -36.12% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7505 | 0.7505 | 7.55% | 8.72% | 0.81% | -11.70% | -34.84% | -35.86% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6978 | 0.6978 | -0.41% | 4.43% | -6.12% | -17.86% | -38.98% | -40.36% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7007 | 0.7007 | -0.31% | 3.98% | -7.22% | -14.53% | -37.12% | -40.12% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7029 | 0.7029 | 0.33% | 5.45% | -6.93% | -14.63% | -33.06% | -39.93% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7006 | 0.7006 | 1.49% | 2.79% | -8.42% | -14.88% | -34.38% | -40.12% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6903 | 0.6903 | 3.31% | 1.83% | -11.59% | -14.64% | -37.19% | -41.01% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6682 | 0.6682 | -0.85% | -1.61% | -15.12% | -18.24% | -40.60% | -42.89% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6739 | 0.6739 | 1.10% | -3.34% | -14.33% | -18.42% | -40.07% | -42.41% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6666 | 0.6666 | -2.20% | -5.27% | -15.26% | -20.52% | -41.14% | -43.03% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6816 | 0.6816 | 0.55% | -3.06% | -15.66% | -18.21% | -41.19% | -41.75% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6779 | 0.6779 | -0.18% | -3.45% | -14.85% | -19.09% | -40.70% | -42.06% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6791 | 0.6791 | -2.60% | -4.47% | -14.83% | -19.91% | -41.04% | -41.96% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6972 | 0.6972 | -0.92% | -0.75% | -11.87% | -18.78% | -40.99% | -40.42% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7037 | 0.7037 | 0.09% | -1.83% | -11.05% | -17.90% | -41.32% | -39.86% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7031 | 0.7031 | 0.14% | -3.05% | -10.72% | -17.16% | -41.73% | -39.91% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7021 | 0.7021 | -1.24% | -3.72% | -10.81% | -18.42% | -41.50% | -40.00% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7109 | 0.7109 | 1.20% | -3.29% | -9.50% | -19.74% | -40.71% | -39.24% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7025 | 0.7025 | -1.99% | -5.64% | -7.74% | -21.74% | -41.87% | -39.96% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7168 | 0.7168 | -1.16% | -3.57% | -5.86% | -19.35% | -42.40% | -38.74% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7252 | 0.7252 | -0.55% | -3.97% | -4.94% | -17.96% | -41.06% | -38.02% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7292 | 0.7292 | -0.80% | -5.10% | -7.65% | -18.62% | -40.14% | -37.68% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7351 | 0.7351 | -1.26% | -3.91% | -5.95% | -17.84% | -39.41% | -37.18% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7445 | 0.7445 | 0.16% | -4.65% | -4.75% | -14.83% | -38.72% | -36.37% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7433 | 0.7433 | -1.58% | -5.58% | -4.90% | -13.78% | -39.13% | -36.48% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7552 | 0.7552 | -1.72% | -3.99% | -2.48% | -13.06% | -39.74% | -35.46% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7684 | 0.7684 | 0.44% | -2.26% | -0.23% | -9.35% | -39.01% | -34.33% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7650 | 0.7650 | -2.02% | -5.35% | -4.20% | -12.59% | -37.14% | -34.62% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7808 | 0.7808 | -0.81% | -1.92% | -2.22% | -11.55% | -37.57% | -33.27% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7872 | 0.7872 | 0.08% | -1.27% | -1.42% | -13.30% | -36.74% | -32.72% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7866 | 0.7866 | 0.05% | -0.57% | -3.51% | -14.04% | -36.56% | -32.77% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7862 | 0.7862 | -2.72% | -2.35% | -3.31% | -13.94% | -37.59% | -32.81% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8082 | 0.8082 | 1.52% | 2.63% | -2.86% | -12.97% | -36.93% | -30.93% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7961 | 0.7961 | -0.15% | 1.13% | -4.31% | -16.47% | -36.47% | -31.96% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7973 | 0.7973 | 0.78% | 1.50% | -4.17% | -16.90% | -38.54% | -31.86% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7911 | 0.7911 | -1.74% | 3.90% | -5.12% | -19.42% | -38.66% | -32.39% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8051 | 0.8051 | 2.23% | 8.04% | -4.78% | -17.03% | -39.10% | -31.19% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7875 | 0.7875 | 0.04% | 3.22% | -7.34% | -19.24% | -41.61% | -32.70% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7872 | 0.7872 | 0.22% | 1.67% | -7.38% | -20.01% | -42.43% | -32.72% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7855 | 0.7855 | 3.17% | -0.52% | -7.58% | -21.04% | -43.01% | -32.87% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7614 | 0.7614 | 2.17% | -2.58% | -10.41% | -22.92% | -42.32% | -34.93% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7452 | 0.7452 | -2.32% | -1.43% | -12.32% | -23.18% | -43.11% | -36.31% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7629 | 0.7629 | -1.47% | -1.05% | -10.24% | -21.80% | -40.80% | -34.80% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7743 | 0.7743 | -1.94% | -0.01% | -8.90% | -21.79% | -37.46% | -33.83% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7896 | 0.7896 | 1.02% | 2.52% | -7.09% | -19.83% | -37.29% | -32.52% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7816 | 0.7816 | 3.39% | -2.12% | -7.99% | -19.71% | -39.94% | -33.20% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7560 | 0.7560 | -1.95% | -4.88% | -7.78% | -23.33% | -42.22% | -35.39% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7710 | 0.7710 | -0.44% | -3.60% | -6.36% | -21.64% | -39.62% | -34.11% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7744 | 0.7744 | 0.55% | -5.00% | -5.92% | -19.92% | -37.64% | -33.82% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7702 | 0.7702 | -3.54% | -5.28% | -6.43% | -21.12% | -39.27% | -34.18% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7985 | 0.7985 | 0.47% | -4.03% | -2.30% | -19.20% | -36.60% | -31.76% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7948 | 0.7948 | -0.63% | -6.12% | -3.79% | -20.10% | -38.66% | -32.07% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7998 | 0.7998 | -1.89% | -4.16% | -4.64% | -20.73% | -39.18% | -31.65% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8152 | 0.8152 | 0.26% | -2.23% | -2.18% | -19.78% | -37.62% | -30.33% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8131 | 0.8131 | -2.27% | -3.83% | -2.44% | -20.42% | -38.63% | -30.51% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8320 | 0.8320 | -1.72% | -2.11% | -1.88% | -20.00% | -34.35% | -28.89% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8466 | 0.8466 | 1.45% | -0.39% | -1.37% | -18.17% | -33.66% | -27.65% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8345 | 0.8345 | 0.08% | -1.81% | -2.64% | -18.42% | -31.89% | -28.68% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8338 | 0.8338 | -1.38% | -1.89% | -1.76% | -19.17% | -31.20% | -28.74% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8455 | 0.8455 | -0.52% | -0.52% | -0.38% | -15.53% | -31.63% | -27.74% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8499 | 0.8499 | 0.05% | 5.09% | -2.77% | -18.12% | -32.21% | -27.37% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8495 | 0.8495 | 3.62% | 3.94% | -1.46% | -17.19% | -34.71% | -27.40% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8198 | 0.8198 | -0.44% | -0.76% | -4.91% | -19.52% | -36.59% | -29.94% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8234 | 0.8234 | 0.04% | -1.82% | -4.49% | -18.51% | -35.32% | -29.63% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8231 | 0.8231 | 1.78% | -1.24% | -5.95% | -18.54% | -36.06% | -29.66% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8087 | 0.8087 | -1.05% | -3.47% | -8.39% | -19.96% | -36.85% | -30.89% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8173 | 0.8173 | -1.07% | -3.61% | -9.99% | -20.09% | -36.88% | -30.15% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8261 | 0.8261 | -1.50% | -3.76% | -9.02% | -19.13% | -34.27% | -29.40% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8387 | 0.8387 | 0.64% | -2.15% | -7.63% | -18.14% | -33.98% | -28.32% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8334 | 0.8334 | -0.53% | -1.80% | -10.25% | -17.18% | -35.07% | -28.78% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8378 | 0.8378 | -1.19% | -2.65% | -12.10% | -12.21% | -39.13% | -28.40% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8479 | 0.8479 | -1.22% | -4.27% | -11.62% | -12.23% | -39.36% | -27.54% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8584 | 0.8584 | 0.15% | -4.38% | -10.53% | -11.49% | -38.94% | -26.64% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8571 | 0.8571 | 0.99% | -3.57% | -10.66% | -10.72% | -39.04% | -26.75% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8487 | 0.8487 | -1.38% | -3.99% | -12.96% | -10.46% | -40.56% | -27.47% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8606 | 0.8606 | -2.83% | -2.61% | -12.55% | -9.14% | -39.91% | -26.45% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8857 | 0.8857 | -1.34% | -1.15% | -10.97% | -7.83% | -37.40% | -24.31% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8977 | 0.8977 | 1.00% | 0.34% | -9.76% | -7.34% | -33.52% | -23.28% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8888 | 0.8888 | 0.54% | 1.68% | -10.66% | -10.17% | -33.16% | -24.04% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8840 | 0.8840 | 0.03% | 2.54% | -9.39% | -9.88% | -34.33% | -24.45% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8837 | 0.8837 | -1.37% | 1.74% | -10.74% | -10.92% | -34.52% | -24.48% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8960 | 0.8960 | 0.15% | 5.70% | -9.03% | -10.85% | -37.71% | -23.43% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8947 | 0.8947 | 2.36% | 2.23% | -9.16% | -11.81% | -38.85% | -23.54% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8741 | 0.8741 | 1.39% | -0.99% | -11.25% | -16.84% | -39.19% | -25.30% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8621 | 0.8621 | -0.75% | -5.06% | -12.38% | -20.25% | -40.83% | -26.32% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8686 | 0.8686 | 2.47% | -5.08% | -10.18% | -18.17% | -41.70% | -25.77% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8477 | 0.8477 | -3.14% | -7.20% | -13.18% | -18.47% | -44.90% | -27.55% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8752 | 0.8752 | -0.86% | -5.75% | -10.36% | -16.06% | -42.32% | -25.20% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8828 | 0.8828 | -2.78% | -7.38% | -9.59% | -14.75% | -42.08% | -24.55% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9080 | 0.9080 | -0.78% | -5.36% | -10.01% | -12.53% | -41.99% | -22.40% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9151 | 0.9151 | 0.18% | -6.78% | -9.95% | -13.34% | -40.31% | -21.79% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9135 | 0.9135 | -1.63% | -5.86% | -10.59% | -13.30% | -40.20% | -21.93% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9286 | 0.9286 | -2.57% | -4.77% | -9.11% | -11.54% | -38.37% | -20.64% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9531 | 0.9531 | -0.66% | -3.15% | -6.71% | -5.85% | -34.11% | -18.55% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9594 | 0.9594 | -2.27% | -3.56% | -6.21% | -7.32% | -34.96% | -18.01% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9817 | 0.9817 | 1.16% | -0.62% | -4.84% | -5.20% | -33.29% | -16.10% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9704 | 0.9704 | -0.48% | 0.03% | -3.06% | -5.43% | -33.79% | -17.07% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9751 | 0.9751 | -0.91% | -0.05% | -2.59% | -6.64% | -31.33% | -16.67% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9841 | 0.9841 | -1.08% | -0.60% | -1.69% | -5.35% | -29.85% | -15.90% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9948 | 0.9948 | 0.71% | 1.01% | -4.13% | -6.35% | -28.96% | -14.98% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9878 | 0.9878 | 1.82% | 1.47% | -5.81% | -7.33% | -29.53% | -15.58% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9701 | 0.9701 | -0.56% | -1.62% | -7.27% | -8.99% | -33.19% | -17.09% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9756 | 0.9756 | -1.45% | -0.84% | -6.75% | -8.47% | -34.09% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9900 | 0.9900 | 0.52% | 2.38% | -5.37% | -7.12% | -32.73% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9849 | 0.9849 | 1.17% | 0.87% | -5.12% | -7.60% | -33.05% | -15.83% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9735 | 0.9735 | -1.28% | -1.50% | -5.11% | -9.40% | -33.96% | -16.80% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9861 | 0.9861 | 0.22% | -0.87% | -3.19% | -9.17% | -30.94% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9839 | 0.9839 | 1.75% | -2.49% | -2.62% | -3.41% | -29.70% | -15.91% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9670 | 0.9670 | -0.96% | -4.84% | -4.30% | -7.65% | -33.13% | -17.36% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9764 | 0.9764 | -1.20% | -4.43% | -3.37% | -9.21% | -31.73% | -16.55% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9883 | 0.9883 | -0.65% | -4.97% | -3.37% | -8.89% | -31.61% | -15.54% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9948 | 0.9948 | -1.41% | -3.85% | -2.61% | -10.09% | -30.59% | -14.98% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.0090 | 1.0090 | -0.71% | -1.36% | -1.51% | -10.22% | -31.34% | -13.77% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.0162 | 1.0162 | -0.54% | -1.49% | -0.81% | -8.39% | -30.78% | -13.15% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0217 | 1.0217 | -1.76% | 2.07% | 7.06% | -7.40% | -30.98% | -12.68% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.0400 | 1.0400 | 0.52% | 2.15% | 7.65% | -5.23% | -27.24% | -11.12% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.0346 | 1.0346 | 1.14% | 1.24% | 6.68% | -6.30% | -26.23% | -11.58% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.0229 | 1.0229 | -0.84% | -1.43% | 6.55% | -9.19% | -27.44% | -12.58% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.0316 | 1.0316 | 3.06% | -1.63% | 7.46% | -8.72% | -28.29% | -11.84% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.0010 | 1.0010 | -1.68% | -4.32% | 5.68% | -10.00% | -32.40% | -14.45% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.0181 | 1.0181 | -0.37% | -1.78% | 5.95% | -8.85% | -28.81% | -12.99% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0219 | 1.0219 | -1.52% | -1.55% | 5.48% | -7.94% | -29.18% | -12.67% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0377 | 1.0377 | -1.05% | 1.15% | 4.88% | -6.51% | -27.23% | -11.32% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0487 | 1.0487 | 0.24% | 2.96% | 5.99% | -7.62% | -24.95% | -10.38% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.0462 | 1.0462 | 0.94% | 3.54% | 4.09% | -6.91% | -26.09% | -10.59% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 1.0365 | 1.0365 | -0.14% | 2.58% | 2.17% | -6.51% | -24.07% | -11.42% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 1.0380 | 1.0380 | 1.18% | 2.73% | -1.25% | -6.21% | -27.33% | -11.29% | -- | 场内交易 | 场内交易 |
|