|
| 证券ETF基金(159848)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9370 | 1.1614 | -4.78% | -2.93% | 2.64% | -- | -0.68% | 7.36% | -14.76% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9840 | 1.2196 | 1.05% | -2.26% | 8.66% | -- | 3.38% | 12.75% | -9.92% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9738 | 1.2070 | 0.16% | -4.68% | 5.37% | -- | 2.22% | 11.58% | -10.86% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9722 | 1.2050 | 1.88% | -5.25% | 5.19% | 21.98% | 1.48% | 11.39% | -11.00% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9543 | 1.1828 | -1.14% | -9.01% | 3.26% | 19.66% | -0.38% | 9.34% | -10.89% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9653 | 1.1965 | -4.12% | -7.81% | 11.48% | -- | 0.34% | 10.60% | -12.10% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0068 | 1.2479 | -1.45% | -6.30% | 12.34% | 26.90% | 4.78% | 15.36% | -8.85% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0216 | 1.2662 | -0.44% | 2.22% | 14.49% | 27.83% | 7.61% | 17.05% | -7.51% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0261 | 1.2718 | -2.16% | 2.39% | 14.99% | 30.01% | 7.61% | 17.57% | -7.10% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0488 | 1.3000 | 0.16% | 10.19% | 17.54% | 32.56% | 10.00% | 20.17% | -5.37% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0471 | 1.2979 | -2.55% | 14.20% | -4.14% | 31.08% | 9.48% | 19.98% | -2.25% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0745 | 1.3318 | 7.51% | 15.86% | -1.44% | -- | 11.16% | 23.12% | 1.31% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9994 | 1.2387 | -0.27% | 10.69% | -8.33% | -- | 3.94% | 14.51% | -5.77% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0021 | 1.2421 | 5.28% | 10.69% | -8.08% | -- | 8.24% | 14.82% | -5.51% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9518 | 1.1797 | 3.81% | 4.02% | -12.69% | -- | 2.81% | 9.06% | -10.53% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9169 | 1.1365 | -1.13% | 0.32% | -15.90% | 11.89% | -0.64% | 5.06% | -15.28% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9274 | 1.1495 | 2.71% | 2.28% | -14.93% | 12.79% | 0.34% | 6.26% | -13.90% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9029 | 1.1191 | -0.27% | -0.58% | -17.18% | 15.29% | -2.06% | 3.45% | -16.17% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9053 | 1.1221 | -1.06% | -0.83% | -8.59% | 16.01% | -2.32% | 3.73% | -15.95% | -- | -- | | 2024-10-28 | 0.9150 | 1.1341 | 0.11% | 1.04% | -7.61% | -- | -1.27% | 4.84% | -14.34% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9140 | 1.1329 | 0.81% | -1.10% | 5.83% | -- | -1.07% | 4.73% | -18.18% | -- | -- | | 2024-10-24 | 0.9067 | 1.1238 | -0.17% | 4.74% | 7.15% | 18.59% | -1.91% | 3.89% | -17.67% | -- | -- | | 2024-10-23 | 0.9082 | 1.1257 | -0.51% | 4.26% | -- | 17.46% | 1.24% | 4.06% | -17.54% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9129 | 1.1315 | 0.81% | 5.43% | 14.04% | -- | -0.56% | 4.60% | -17.11% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9056 | 1.1225 | -2.01% | 1.05% | 13.13% | 15.22% | -1.36% | 3.76% | -17.73% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9242 | 1.1455 | 6.76% | 3.58% | 16.92% | -- | 0.43% | 5.89% | -15.61% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8657 | 1.0730 | -0.62% | -3.09% | 9.60% | -- | -6.16% | -0.81% | -20.83% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8711 | 1.0797 | 0.60% | -8.26% | 10.29% | -- | -4.35% | -0.19% | -20.34% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8659 | 1.0733 | -3.38% | -20.73% | 9.63% | 13.85% | -5.14% | -0.79% | -20.81% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8962 | 1.1108 | 0.44% | -17.79% | 13.47% | 17.81% | -1.82% | 2.69% | -18.10% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8923 | 1.1060 | -0.11% | -18.15% | -- | 17.00% | -2.12% | 2.24% | -20.62% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8933 | 1.1072 | -5.92% | -18.06% | -- | 18.78% | -2.29% | 2.35% | -21.06% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9495 | 1.1769 | -4.13% | -12.91% | -- | -- | 3.54% | 8.79% | -16.09% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9904 | 1.2276 | 10.29% | 0.19% | 37.53% | -- | 17.98% | 25.16% | -3.47% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8980 | 1.1130 | 10.08% | -- | 36.68% | 41.62% | 17.76% | 24.91% | -2.59% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8158 | 1.0112 | 8.63% | 23.72% | 27.87% | 26.01% | 6.27% | 13.48% | -11.53% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7510 | 0.9308 | 5.57% | 13.82% | -- | -- | -2.06% | 4.47% | -20.66% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7114 | 0.8818 | 2.07% | 9.26% | -- | 9.90% | -7.19% | -1.04% | -24.85% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6970 | 0.8639 | 0.00% | 7.13% | -- | -- | -11.15% | -3.05% | -26.37% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6594 | 0.8173 | -0.06% | 1.35% | -- | -- | -14.16% | -8.28% | -30.92% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6598 | 0.8178 | 1.34% | -- | 0.50% | -- | -14.39% | -8.22% | -30.88% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6511 | 0.8070 | 0.08% | -- | -0.88% | -- | -15.57% | -9.43% | -31.79% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6506 | 0.8064 | 0.00% | -0.55% | -1.17% | -1.17% | -15.73% | -9.50% | -34.53% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6542 | 0.8109 | 0.46% | -0.43% | -- | -- | -15.71% | -9.00% | -32.00% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6512 | 0.8071 | 0.95% | 1.62% | -- | -2.94% | -16.42% | -9.42% | -30.36% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6451 | 0.7996 | -0.15% | -- | -- | -4.36% | -18.06% | -10.27% | -31.01% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6461 | 0.8008 | 0.84% | 1.27% | -- | -3.58% | -17.28% | -10.13% | -30.91% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6407 | 0.7941 | -2.48% | -- | -- | -5.39% | -17.97% | -10.88% | -32.14% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6570 | 0.8143 | 2.53% | -- | 1.84% | -3.21% | -17.34% | -8.61% | -25.08% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6408 | 0.7943 | 0.00% | -- | -0.31% | -5.78% | -21.52% | -10.86% | -28.02% | -- | -- | | 2024-08-27 | 0.6380 | 0.7908 | 0.00% | -- | -- | -- | -20.63% | -11.25% | -28.33% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6565 | 0.8137 | -0.06% | 0.98% | 1.41% | -6.68% | -20.18% | -8.68% | -26.80% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6569 | 0.8142 | 0.00% | 0.80% | -- | -- | -21.42% | -8.62% | -23.72% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6535 | 0.8100 | -0.73% | -- | 4.29% | -- | -20.28% | -9.10% | -23.51% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6583 | 0.8159 | 1.26% | -- | 5.06% | -7.10% | -20.53% | -8.43% | -22.95% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6501 | 0.8058 | -0.25% | -- | 3.75% | -8.02% | -21.52% | -9.57% | -23.86% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6517 | 0.8078 | -0.96% | -- | -- | -- | -23.09% | -9.35% | -23.55% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6580 | 0.8156 | 0.00% | -2.52% | -- | -5.53% | -22.75% | -8.47% | -21.20% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6750 | 0.8366 | -0.34% | -- | -- | -4.20% | -17.07% | -6.11% | -16.73% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6773 | 0.8395 | 4.99% | 7.54% | 6.81% | -3.87% | -17.19% | -5.79% | -16.44% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6451 | 0.7996 | 0.36% | 1.29% | 1.73% | -8.44% | -20.56% | -10.27% | -20.42% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6428 | 0.7967 | 0.00% | -- | 1.37% | -- | -20.85% | -10.59% | -22.28% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6298 | 0.7806 | -1.11% | -- | -- | -- | -13.30% | -12.39% | -27.88% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6369 | 0.7894 | 0.00% | -- | -4.02% | -4.73% | -12.49% | -11.41% | -27.07% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6474 | 0.8024 | 0.00% | 3.32% | -- | -3.17% | -11.53% | -9.95% | -23.10% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6265 | 0.7765 | -0.02% | -- | -6.91% | -6.03% | -14.11% | -12.85% | -25.80% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6266 | 0.7767 | -0.25% | -- | -4.90% | -4.38% | -12.68% | -12.84% | -25.86% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6282 | 0.7786 | 1.40% | -- | -- | -- | -13.33% | -12.62% | -24.08% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6195 | 0.7679 | 0.00% | -2.21% | -6.07% | -7.47% | -14.13% | -13.83% | -25.13% | -- | -- | | 2024-07-03 | 0.6335 | 0.7852 | 0.00% | -- | -5.46% | -8.52% | -12.32% | -11.88% | -22.40% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6341 | 0.7859 | -2.05% | -4.45% | -6.49% | -8.03% | -9.62% | -11.80% | -26.65% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6474 | 0.8024 | 0.00% | -- | -- | -- | -7.73% | -9.95% | -25.84% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6473 | 0.8023 | 0.00% | -- | -4.67% | -7.20% | -8.93% | -9.96% | -25.85% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6636 | 0.8225 | 0.00% | -1.40% | -- | -- | -6.64% | -7.69% | -21.02% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6733 | 0.8345 | 0.04% | 2.09% | -4.29% | -6.89% | -8.09% | -6.34% | -19.17% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6730 | 0.8342 | 2.23% | 2.05% | -- | -6.33% | -6.31% | -6.38% | -20.75% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6583 | 0.8159 | -0.09% | -- | -7.10% | -- | -8.33% | -8.43% | -22.48% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6589 | 0.8167 | 0.00% | -1.79% | -6.78% | -10.24% | -7.69% | -8.35% | -22.41% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6595 | 0.8174 | 0.00% | -2.61% | -- | -8.33% | -7.87% | -8.26% | -23.85% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6709 | 0.8316 | -0.53% | -1.35% | -4.78% | -7.77% | -7.18% | -6.68% | -22.02% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6745 | 0.8360 | 0.66% | -0.53% | -4.27% | -- | -7.23% | -6.18% | -21.60% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6701 | 0.8306 | -1.05% | -- | -4.90% | -- | -7.84% | -6.79% | -21.51% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6772 | 0.8394 | -0.24% | -0.27% | -3.89% | -8.06% | -6.19% | -5.80% | -23.41% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6788 | 0.8414 | -0.19% | -1.35% | -3.66% | -7.85% | -6.50% | -5.58% | -23.17% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6801 | 0.8430 | 0.29% | -- | -- | -7.67% | -6.17% | -5.40% | -23.02% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6781 | 0.8405 | 0.00% | -- | -4.03% | -6.13% | -7.14% | -5.68% | -23.25% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6790 | 0.8416 | -1.32% | -3.48% | -- | -- | -6.51% | -5.55% | -18.64% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6881 | 0.8529 | 0.00% | -- | 2.93% | -- | -6.60% | -4.28% | -16.01% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7040 | 0.8726 | 0.07% | -0.65% | 5.29% | -1.15% | -6.10% | -2.07% | -15.51% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7035 | 0.8720 | 0.00% | -0.47% | -- | -- | -7.79% | -2.14% | -14.20% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6934 | 0.8595 | 0.00% | -0.45% | 4.00% | -- | -10.16% | -3.55% | -16.63% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7086 | 0.8783 | 0.25% | 0.01% | 8.13% | -- | -6.76% | -1.43% | -8.69% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7068 | 0.8761 | 0.00% | 0.31% | 5.57% | -- | -8.47% | -1.68% | -8.16% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6965 | 0.8633 | 0.00% | -1.15% | -- | -- | -11.32% | -3.12% | -9.99% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7085 | 0.8782 | 0.55% | -- | 2.31% | 1.64% | -8.05% | -1.45% | -9.89% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7046 | 0.8733 | 0.00% | 5.40% | 1.78% | -- | -6.00% | -1.99% | -11.14% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7066 | 0.8758 | 0.00% | 5.68% | -- | -1.75% | -3.07% | -1.71% | -9.96% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6685 | 0.8286 | 0.00% | -- | -6.97% | -2.12% | -9.67% | -7.01% | -16.45% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6686 | 0.8287 | -0.57% | 2.03% | -7.86% | -2.39% | -12.70% | -7.00% | -17.07% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6724 | 0.8334 | 0.00% | -- | -- | -2.66% | -13.46% | -6.47% | -14.50% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6667 | 0.8264 | 1.74% | -- | -7.80% | -3.17% | -12.17% | -7.26% | -14.65% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6553 | 0.8122 | 0.00% | -5.37% | -10.73% | -5.02% | -14.75% | -8.85% | -16.04% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6695 | 0.8298 | -1.80% | -3.32% | -6.96% | -2.84% | -11.90% | -6.87% | -15.85% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6818 | 0.8451 | 0.00% | -2.24% | -5.25% | -1.60% | -11.03% | -5.16% | -14.30% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6925 | 0.8583 | -0.70% | -- | -- | -3.91% | -9.14% | -3.67% | -13.78% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6974 | 0.8644 | 0.00% | -- | -- | -2.99% | -4.70% | -2.99% | -13.17% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6923 | 0.8581 | 0.41% | -3.66% | -6.01% | -4.93% | -5.00% | -3.70% | -14.43% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6895 | 0.8546 | 0.00% | -- | -4.55% | -5.20% | -5.95% | -4.09% | -14.92% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6975 | 0.8645 | -2.94% | -- | -- | -2.26% | -5.42% | -2.98% | -13.55% | 场内交易 | 场内交易 | | 2024-03-22 | 0.7186 | 0.8907 | 0.00% | -0.62% | -1.07% | -0.13% | -0.99% | -0.04% | -10.78% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7270 | 0.9011 | 0.19% | -- | 2.08% | 0.79% | 0.32% | 1.13% | -8.28% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7256 | 0.8994 | 0.00% | -1.16% | -- | -2.08% | -0.85% | 0.93% | -8.45% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7231 | 0.8963 | 0.64% | 0.49% | -- | -2.76% | -0.45% | 0.58% | -8.96% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7185 | 0.8906 | 0.00% | -0.13% | -- | -3.40% | -0.42% | -0.06% | -11.31% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7341 | 0.9099 | 0.52% | 0.92% | -- | -2.96% | 1.24% | 2.11% | -9.38% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7303 | 0.9052 | 1.49% | -- | -- | -3.68% | 0.72% | 1.59% | -9.86% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7196 | 0.8919 | 0.03% | -- | -- | -3.50% | -2.55% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7194 | 0.8917 | 0.00% | -2.34% | -- | -4.23% | -2.59% | 0.07% | -10.92% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7274 | 0.9016 | 0.00% | -0.86% | -- | -3.05% | -4.70% | 1.18% | -9.93% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7366 | 0.9130 | 1.97% | 1.40% | 4.23% | -2.35% | -1.88% | 2.46% | -26.35% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7224 | 0.8954 | -1.54% | 0.58% | 0.44% | -5.12% | -3.77% | 0.49% | -27.77% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7337 | 0.9094 | 1.71% | 3.02% | 2.02% | -3.89% | -1.23% | 2.06% | -26.64% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7214 | 0.8942 | 0.00% | -- | 0.31% | -6.42% | -3.97% | 0.35% | -27.87% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7264 | 0.9004 | 1.14% | -- | 8.52% | -6.52% | -4.32% | 1.04% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7182 | 0.8902 | 0.84% | -- | 4.85% | -8.39% | -6.26% | -0.10% | -28.27% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7122 | 0.8828 | 0.00% | -- | 3.97% | -9.24% | -6.69% | -0.93% | -28.87% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6971 | 0.8640 | 0.00% | -- | -1.60% | -11.98% | -7.86% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6903 | 0.8556 | 0.00% | -2.95% | -5.20% | -9.33% | -10.23% | -3.98% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7067 | 0.8759 | -1.74% | 5.57% | -2.95% | -7.43% | -9.57% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7192 | 0.8914 | 0.00% | 4.99% | 1.83% | -5.43% | -7.97% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7113 | 0.8816 | 4.14% | 4.16% | -1.14% | -6.58% | -8.98% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6830 | 0.8466 | 2.03% | -1.84% | -5.07% | -7.57% | -12.60% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6694 | 0.8297 | -2.28% | -2.77% | -6.96% | -11.48% | -14.34% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6850 | 0.8490 | -0.84% | -0.71% | -7.56% | -9.16% | -12.92% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6908 | 0.8562 | 1.16% | -0.78% | -6.91% | -8.87% | -10.48% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6829 | 0.8464 | -1.85% | -0.90% | -8.16% | -10.13% | -11.80% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6958 | 0.8624 | 1.06% | 0.42% | -6.43% | -7.25% | -9.12% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6885 | 0.8534 | -0.20% | -1.02% | -7.41% | -8.43% | -7.29% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6899 | 0.8551 | -0.90% | -2.61% | -8.80% | -9.10% | -5.30% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6962 | 0.8629 | 1.03% | -2.42% | -8.18% | -7.28% | -3.45% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6891 | 0.8541 | -0.55% | -4.38% | -7.59% | -8.50% | -5.08% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6929 | 0.8588 | -0.39% | -3.62% | -7.08% | -8.27% | -4.78% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6956 | 0.8622 | -1.81% | -4.48% | -6.72% | -8.79% | -2.66% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7084 | 0.8780 | -0.71% | -2.72% | -5.58% | -7.11% | -1.01% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7135 | 0.8844 | -1.00% | -1.90% | -6.07% | -6.44% | 1.65% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7207 | 0.8933 | 0.25% | 1.32% | -5.31% | -5.49% | 3.03% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7189 | 0.8911 | -1.28% | 1.78% | -5.54% | -5.73% | 2.28% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7282 | 0.9026 | 0.12% | 1.21% | -3.46% | -4.51% | 4.01% | 4.10% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7273 | 0.9015 | 2.25% | 0.93% | -4.48% | -4.63% | 3.54% | 3.97% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7113 | 0.8816 | 0.71% | -1.39% | -6.82% | -7.35% | 0.74% | 1.69% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7063 | 0.8754 | -1.02% | -4.68% | -8.38% | -7.89% | 1.35% | 0.97% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7136 | 0.8845 | -0.82% | -3.84% | -7.43% | -6.90% | 2.19% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7195 | 0.8918 | -0.15% | -3.24% | -7.41% | -8.29% | 3.18% | 2.86% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7206 | 0.8932 | -0.10% | -3.12% | -8.09% | -5.46% | 3.19% | 3.02% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7213 | 0.8940 | -2.66% | -3.44% | -8.08% | -6.11% | 3.19% | 3.12% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7410 | 0.9184 | -0.15% | -2.05% | -6.10% | -3.85% | 5.45% | 5.93% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7421 | 0.9198 | -0.20% | -2.12% | -5.96% | -3.77% | 2.60% | 6.09% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7436 | 0.9217 | -0.03% | -0.28% | -6.16% | -3.44% | 2.89% | 6.30% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7438 | 0.9219 | -0.43% | -0.99% | -6.03% | -4.03% | 1.92% | 6.33% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7470 | 0.9259 | -1.26% | 0.08% | -4.48% | -3.24% | 3.18% | 6.79% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7565 | 0.9377 | -0.22% | 0.83% | -3.68% | -3.07% | 4.59% | 8.15% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7582 | 0.9398 | 1.68% | -0.18% | -3.46% | -3.79% | 2.40% | 8.39% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7457 | 0.9243 | -0.73% | -2.02% | -5.34% | -3.99% | 1.33% | 6.60% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7512 | 0.9311 | 0.64% | -0.73% | -5.65% | -2.82% | 1.97% | 7.39% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7464 | 0.9251 | -0.52% | -1.05% | -5.76% | -3.83% | 0.35% | 6.70% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7503 | 0.9300 | -1.22% | -1.46% | -1.61% | -3.70% | 0.56% | 7.26% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7596 | 0.9415 | -0.20% | -0.50% | -0.39% | -3.52% | 5.18% | 8.59% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7611 | 0.9434 | 0.58% | -1.27% | 0.13% | -2.56% | 4.85% | 8.81% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7567 | 0.9379 | 0.32% | -2.83% | -0.36% | -4.79% | 4.94% | 8.18% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7543 | 0.9349 | -0.93% | -2.93% | -1.19% | -7.62% | 4.23% | 7.83% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7614 | 0.9437 | -0.26% | -2.88% | -0.26% | -7.37% | 9.19% | 8.85% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7634 | 0.9462 | -0.97% | -2.71% | 0.00% | -5.03% | 7.78% | 9.14% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7709 | 0.9555 | -1.00% | -2.31% | 1.25% | -3.49% | 9.94% | 10.21% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7787 | 0.9652 | 0.21% | -1.02% | 5.39% | -1.26% | 10.50% | 11.32% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7771 | 0.9632 | -0.88% | -1.93% | 2.76% | -3.69% | 10.21% | 11.09% | -- | 场内交易 | 场内交易 |
|