|
| 金鹰年年邮益一年持有A(011351)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9354 | 0.9954 | 0.01% | -0.84% | 1.17% | -- | -5.50% | -2.89% | -13.05% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9353 | 0.9953 | 0.46% | -2.19% | 1.08% | 11.70% | -6.09% | -2.90% | -13.06% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9310 | 0.9910 | 0.86% | -2.40% | 0.62% | 10.44% | -6.01% | -3.34% | -13.46% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9231 | 0.9831 | -0.64% | -4.46% | -0.24% | -- | -6.80% | -4.16% | -13.82% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9290 | 0.9890 | -1.52% | -2.72% | 2.75% | 10.66% | -6.34% | -3.55% | -12.55% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9433 | 1.0033 | -1.35% | -0.89% | 3.12% | -- | -4.76% | -2.07% | -11.56% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9562 | 1.0162 | 0.24% | 1.70% | 5.12% | 13.60% | -2.79% | -0.73% | -10.35% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9539 | 1.0139 | -1.27% | 1.19% | 4.87% | 13.86% | -2.89% | -0.97% | -10.57% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9662 | 1.0262 | 1.17% | 4.00% | 6.22% | 15.05% | -1.64% | 0.31% | -8.97% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9550 | 1.0150 | 0.34% | 3.61% | 0.89% | 13.81% | -3.35% | -0.85% | -9.90% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9518 | 1.0118 | 1.23% | 2.73% | 4.49% | -- | -3.04% | -1.18% | -9.62% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9402 | 1.0002 | -0.27% | 2.11% | 3.22% | 12.04% | -3.95% | -2.39% | -10.72% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9427 | 1.0027 | 1.47% | 2.05% | 3.49% | -- | -2.70% | -2.13% | -10.48% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9290 | 0.9890 | 0.79% | 0.32% | 1.99% | 9.46% | -4.12% | -3.55% | -12.15% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9217 | 0.9817 | -0.52% | -0.50% | 1.19% | 7.55% | -4.61% | -4.31% | -12.66% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9265 | 0.9865 | 0.62% | 0.51% | 1.71% | 8.17% | -4.42% | -3.81% | -11.97% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9208 | 0.9808 | -0.32% | -0.66% | 1.09% | 8.96% | -4.98% | -4.40% | -12.51% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9238 | 0.9838 | -0.24% | 0.05% | 5.25% | -- | -3.62% | -4.09% | -12.23% | -- | -- | | 2024-10-28 | 0.9260 | 0.9860 | -0.03% | 0.15% | 5.50% | -- | -3.39% | -3.86% | -16.61% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9263 | 0.9863 | 0.49% | 0.11% | -- | 9.57% | -1.93% | -3.83% | -17.46% | -- | -- | | 2024-10-24 | 0.9218 | 0.9818 | -0.55% | 2.26% | 8.92% | 8.01% | -2.54% | -4.30% | -17.36% | -- | -- | | 2024-10-23 | 0.9269 | 0.9869 | 0.39% | 2.56% | 11.41% | -- | -0.78% | -3.77% | -16.91% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9233 | 0.9833 | -0.14% | 2.12% | -- | -- | -2.44% | -4.14% | -17.23% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9246 | 0.9846 | -0.08% | 1.07% | -- | -- | -2.30% | -4.01% | -17.62% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9253 | 0.9853 | 2.65% | 1.73% | -- | -- | -3.29% | -3.93% | -16.83% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9014 | 0.9614 | -0.27% | -2.31% | 9.06% | 4.64% | -6.73% | -6.42% | -18.27% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9038 | 0.9638 | -0.03% | -2.25% | 9.35% | 4.04% | -6.25% | -6.17% | -18.05% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9041 | 0.9641 | -1.17% | -4.49% | 9.39% | -- | -7.20% | -6.14% | -18.03% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9148 | 0.9748 | 0.57% | 0.43% | 10.68% | 5.32% | -6.10% | -5.02% | -16.70% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9096 | 0.9696 | -1.42% | -0.14% | -- | -- | -6.30% | -5.56% | -17.37% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9227 | 0.9827 | -0.21% | 1.30% | -- | -- | -4.69% | -4.20% | -16.31% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9246 | 0.9846 | -2.32% | 1.50% | 11.88% | -- | -4.27% | -4.01% | -16.14% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9466 | 1.0066 | 3.92% | 3.92% | 13.97% | 10.20% | -1.84% | -1.72% | -14.14% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9109 | 0.9709 | 3.78% | 9.48% | 7.62% | -- | -5.54% | -5.43% | -17.77% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8777 | 0.9377 | 0.00% | -- | -- | 0.03% | -8.17% | -8.88% | -20.90% | -- | -- | | 2024-09-24 | 0.8463 | 0.9063 | 1.72% | 2.40% | -- | -- | -12.06% | -12.14% | -24.45% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.8320 | 0.8920 | 0.00% | 0.67% | -- | -- | -13.55% | -13.62% | -26.15% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8329 | 0.8929 | 0.00% | -- | -1.20% | -- | -13.03% | -13.53% | -26.10% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8265 | 0.8865 | 0.00% | -0.49% | -1.81% | -- | -15.14% | -14.19% | -27.52% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8264 | 0.8864 | -0.51% | -1.11% | -1.60% | -7.50% | -15.84% | -14.20% | -26.98% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8306 | 0.8906 | -0.62% | -1.87% | -1.02% | -7.16% | -16.33% | -13.77% | -25.53% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8358 | 0.8958 | -0.01% | -0.36% | -- | -6.79% | -14.78% | -13.23% | -25.00% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8359 | 0.8959 | -0.42% | 0.14% | -1.51% | -- | -14.76% | -13.22% | -24.99% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8394 | 0.8994 | 0.44% | -- | -1.10% | -6.62% | -14.17% | -12.85% | -24.68% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.8357 | 0.8957 | -1.26% | -0.31% | -1.53% | -6.71% | -14.55% | -13.24% | -25.52% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8464 | 0.9064 | 0.91% | -- | 0.15% | -- | -13.17% | -12.13% | -23.73% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8388 | 0.8988 | 0.49% | -- | -- | -- | -12.70% | -12.92% | -23.95% | -- | -- | | 2024-08-28 | 0.8347 | 0.8947 | 0.00% | -- | -- | -- | -11.26% | -13.34% | -24.32% | -- | -- | | 2024-08-26 | 0.8383 | 0.8983 | 0.00% | -0.56% | -- | -5.97% | -11.27% | -12.97% | -23.60% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8373 | 0.8973 | -0.68% | -0.52% | -- | -- | -13.38% | -13.07% | -22.83% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8430 | 0.9030 | 0.00% | 0.62% | -- | -6.85% | -12.79% | -12.48% | -22.10% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8395 | 0.8995 | 0.00% | 0.05% | -- | -6.66% | -14.02% | -12.84% | -22.62% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8417 | 0.9017 | 0.47% | 0.30% | -3.10% | -6.26% | -14.77% | -12.61% | -22.42% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8378 | 0.8978 | -0.24% | -- | -3.55% | -- | -15.17% | -13.02% | -22.86% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8398 | 0.8998 | 0.08% | -1.05% | -- | -8.36% | -15.71% | -12.81% | -22.24% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8391 | 0.8991 | 0.00% | -2.09% | -2.32% | -7.04% | -16.52% | -12.88% | -22.33% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8392 | 0.8992 | 0.00% | -0.70% | -3.32% | -8.15% | -16.95% | -12.87% | -22.32% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8487 | 0.9087 | -0.97% | -- | -- | -6.27% | -15.72% | -11.89% | -20.99% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8570 | 0.9170 | 0.06% | 1.37% | -- | -5.36% | -14.61% | -11.03% | -19.64% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8565 | 0.9165 | 1.35% | 0.36% | -- | -5.41% | -14.38% | -11.08% | -19.69% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8451 | 0.9051 | 0.00% | -- | -- | -6.67% | -15.28% | -12.26% | -20.76% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8454 | 0.9054 | -0.94% | -- | -- | -4.84% | -16.29% | -12.23% | -21.00% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8534 | 0.9134 | 0.00% | -0.93% | -- | -3.72% | -14.84% | -11.40% | -20.25% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8614 | 0.9214 | -0.84% | -- | -- | -4.44% | -16.00% | -10.57% | -19.19% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8687 | 0.9287 | 0.00% | -- | -3.39% | -- | -15.29% | -9.81% | -18.51% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8686 | 0.9286 | 0.00% | 0.07% | -3.39% | -- | -14.74% | -9.82% | -18.44% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8590 | 0.9190 | -1.04% | -- | -3.85% | -- | -15.93% | -10.82% | -18.13% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8680 | 0.9280 | 0.09% | -- | -3.20% | -5.29% | -15.33% | -9.88% | -16.50% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8672 | 0.9272 | 0.00% | -1.16% | -- | -5.38% | -15.97% | -9.97% | -16.24% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8774 | 0.9374 | 0.00% | -- | -2.49% | -4.10% | -14.12% | -8.91% | -15.51% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9056 | 0.9656 | 0.00% | 0.67% | 0.07% | -- | -13.06% | -5.98% | -11.66% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8992 | 0.9592 | 0.00% | 0.65% | -0.06% | -3.31% | -13.18% | -6.64% | -12.88% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.8991 | 0.9591 | -0.06% | 0.27% | -- | -- | -11.69% | -6.65% | -12.89% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8996 | 0.9596 | 0.69% | -- | -- | -3.32% | -11.37% | -6.60% | -12.84% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8934 | 0.9534 | -0.15% | -0.27% | -2.19% | -2.05% | -11.83% | -7.25% | -13.47% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8947 | 0.9547 | -0.22% | -- | -2.08% | -2.89% | -11.49% | -7.11% | -13.39% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8967 | 0.9567 | 0.00% | -- | -0.97% | -2.74% | -12.43% | -6.90% | -13.19% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8989 | 0.9589 | 0.35% | -0.10% | -0.73% | -2.48% | -11.89% | -6.68% | -13.06% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8958 | 0.9558 | 0.00% | 0.48% | -1.07% | -2.12% | -12.74% | -7.00% | -13.43% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8998 | 0.9598 | 0.93% | -- | 0.59% | -2.01% | -11.52% | -6.58% | -12.63% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8915 | 0.9515 | 0.00% | -1.49% | 0.58% | -0.79% | -11.44% | -7.44% | -12.54% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9047 | 0.9647 | 0.00% | 0.56% | 1.69% | 2.52% | -11.18% | -6.07% | -11.23% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9050 | 0.9650 | 0.00% | -- | 0.40% | 4.61% | -10.45% | -6.04% | -11.30% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8994 | 0.9594 | -0.03% | -0.35% | -- | 3.96% | -11.17% | -6.62% | -11.80% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8997 | 0.9597 | 0.20% | -1.50% | -- | 4.00% | -10.72% | -6.59% | -11.77% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8979 | 0.9579 | 0.00% | -1.73% | -- | 3.79% | -10.90% | -6.78% | -11.63% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9164 | 0.9764 | 1.53% | 1.20% | -0.29% | 5.93% | -10.19% | -4.86% | -10.10% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9026 | 0.9626 | -1.18% | -0.32% | -- | 4.33% | -12.37% | -6.29% | -11.46% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9134 | 0.9734 | -0.03% | 0.87% | -0.34% | 8.09% | -11.34% | -5.17% | -10.40% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9137 | 0.9737 | 0.91% | -- | -0.31% | 8.89% | -11.31% | -5.14% | -10.35% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9055 | 0.9655 | 0.00% | -- | -2.32% | -- | -13.32% | -5.99% | -10.86% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8945 | 0.9545 | 0.69% | 0.54% | -- | -0.32% | -13.86% | -7.13% | -11.78% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8884 | 0.9484 | 0.23% | -1.12% | -5.09% | -2.05% | -15.06% | -7.77% | -12.35% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8864 | 0.9464 | 0.00% | -1.66% | -- | -0.73% | -15.74% | -7.97% | -12.55% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8897 | 0.9497 | -0.98% | -- | -5.87% | -2.34% | -17.55% | -7.63% | -12.29% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8985 | 0.9585 | -0.32% | -1.06% | -- | -1.78% | -16.28% | -6.72% | -11.00% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9014 | 0.9614 | 0.00% | -0.69% | -3.69% | -1.08% | -16.61% | -6.42% | -10.72% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9081 | 0.9681 | 0.04% | -0.92% | -2.41% | -2.74% | -15.31% | -5.72% | -9.95% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9077 | 0.9677 | -1.24% | -0.96% | -1.88% | -1.85% | -15.29% | -5.76% | -9.99% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9191 | 0.9791 | 0.00% | -- | -0.65% | -1.16% | -14.80% | -4.58% | -8.86% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9165 | 0.9765 | 0.00% | 0.17% | -0.57% | -3.87% | -12.82% | -4.85% | -9.05% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9293 | 0.9893 | 0.25% | -0.72% | 0.81% | -4.86% | -10.23% | -3.52% | -7.69% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9270 | 0.9870 | 0.31% | -- | 1.29% | -5.10% | -9.79% | -3.76% | -7.60% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9241 | 0.9841 | 1.01% | -- | 3.42% | -4.28% | -9.84% | -4.06% | -7.70% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9149 | 0.9749 | 0.00% | -- | -0.37% | -4.62% | -11.59% | -5.01% | -8.62% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9360 | 0.9960 | 0.00% | -- | 4.16% | -2.56% | -9.39% | -2.82% | -6.19% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9452 | 1.0052 | 0.00% | -- | -- | -3.34% | -8.13% | -1.87% | -5.68% | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9359 | 0.9959 | 0.63% | 1.17% | 8.18% | -4.83% | -9.66% | -2.83% | -6.52% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9300 | 0.9900 | 0.00% | 1.96% | 7.50% | -5.77% | -10.22% | -3.45% | -7.16% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9305 | 0.9905 | 0.58% | 0.00% | 7.56% | -6.42% | -9.84% | -3.39% | -7.03% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9251 | 0.9851 | 1.43% | 0.36% | 6.94% | -6.10% | -10.25% | -3.96% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9121 | 0.9721 | -1.00% | -0.34% | 7.94% | -7.02% | -11.43% | -5.31% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9213 | 0.9813 | -0.08% | 3.11% | 9.80% | -6.03% | -11.74% | -4.35% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9220 | 0.9820 | -0.91% | 0.40% | 12.67% | -5.69% | -10.98% | -4.28% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9305 | 0.9905 | 0.94% | 3.13% | 10.71% | -5.83% | -10.16% | -3.39% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9218 | 0.9818 | 0.72% | 2.58% | -- | -6.73% | -11.44% | -4.30% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9152 | 0.9752 | 2.43% | 2.65% | -- | -7.53% | -12.07% | -4.98% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8935 | 0.9535 | -2.70% | 1.25% | -0.43% | -9.42% | -14.15% | -7.24% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9183 | 0.9783 | 1.77% | -- | 2.33% | -6.27% | -11.64% | -4.66% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9023 | 0.9623 | 0.41% | -- | 0.55% | -7.04% | -13.47% | -6.32% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8986 | 0.9586 | 0.79% | 3.87% | 0.65% | -8.35% | -14.09% | -6.71% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8916 | 0.9516 | 1.03% | 3.06% | 0.45% | -8.83% | -14.58% | -7.43% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8825 | 0.9425 | 0.00% | 2.01% | -3.13% | -10.84% | -15.45% | -8.38% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8651 | 0.9251 | 2.38% | -- | -6.88% | -12.45% | -17.46% | -10.18% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8450 | 0.9050 | 0.70% | -0.87% | -10.19% | -13.92% | -19.45% | -12.27% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8391 | 0.8991 | 2.54% | -- | -10.82% | -14.28% | -19.99% | -12.88% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8183 | 0.8783 | -2.64% | -- | -13.03% | -15.54% | -22.24% | -15.04% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8405 | 0.9005 | 0.00% | -6.34% | -12.74% | -12.20% | -20.15% | -12.74% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.8524 | 0.9124 | 0.00% | -4.54% | -12.74% | -12.06% | -18.52% | -11.50% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8974 | 0.9574 | -1.06% | -1.49% | -5.50% | -5.06% | -13.86% | -6.83% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9070 | 0.9670 | 1.58% | -0.85% | -5.58% | -3.97% | -12.94% | -5.83% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8929 | 0.9529 | 0.01% | -2.01% | -7.18% | -5.59% | -14.29% | -7.30% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8928 | 0.9528 | 0.59% | -3.54% | -7.19% | -4.43% | -14.30% | -7.31% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8876 | 0.9476 | -2.57% | -4.31% | -7.73% | -6.21% | -14.80% | -7.85% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9110 | 0.9710 | -0.42% | -1.83% | -6.84% | -4.66% | -12.15% | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9148 | 0.9748 | 0.40% | -2.02% | -5.88% | -4.39% | -11.31% | -5.02% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9112 | 0.9712 | -1.56% | -1.47% | -7.34% | -5.71% | -11.40% | -5.40% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9256 | 0.9856 | -0.22% | -0.46% | -5.88% | -3.99% | -9.86% | -3.90% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9276 | 0.9876 | -0.04% | -0.15% | -5.67% | -4.78% | -9.35% | -3.70% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9280 | 0.9880 | -0.61% | -1.37% | -6.82% | -4.89% | -9.35% | -3.65% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9337 | 0.9937 | 0.96% | -1.70% | -6.09% | -3.82% | -8.63% | -3.06% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9248 | 0.9848 | -0.55% | -3.00% | -6.13% | -4.47% | -10.05% | -3.99% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9299 | 0.9899 | 0.10% | -3.46% | -5.61% | -3.72% | -9.63% | -3.46% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9290 | 0.9890 | -1.26% | -4.89% | -5.70% | -3.66% | -9.49% | -3.55% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9409 | 1.0009 | -0.94% | -3.68% | -3.75% | -2.43% | -7.93% | -2.32% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9498 | 1.0098 | -0.38% | -1.62% | -3.88% | -1.50% | -6.30% | -1.39% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9534 | 1.0134 | -1.02% | -0.60% | -3.53% | -1.13% | -6.02% | -1.02% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9632 | 1.0232 | -1.39% | 1.43% | -2.54% | -0.11% | -3.79% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9768 | 1.0368 | 1.18% | 1.54% | -1.30% | 1.30% | -2.22% | -3.72% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9654 | 1.0254 | 0.65% | -0.82% | -2.13% | 0.11% | -3.54% | -4.84% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9592 | 1.0192 | 1.01% | -1.22% | -2.09% | 0.36% | -4.60% | -5.45% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9496 | 1.0096 | -1.15% | -2.89% | -2.16% | -0.70% | -4.93% | -6.40% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9606 | 1.0206 | -0.15% | -1.17% | -1.03% | 0.22% | -2.36% | -5.31% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9620 | 1.0220 | -1.17% | -2.18% | -1.64% | -0.04% | -2.54% | -5.17% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9734 | 1.0334 | 0.25% | -1.37% | -1.66% | 2.43% | -2.21% | -4.05% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9710 | 1.0310 | -0.71% | -1.82% | -2.51% | 1.93% | -2.97% | -4.29% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9779 | 1.0379 | 0.61% | -1.81% | -1.27% | 2.11% | -2.66% | -3.61% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9720 | 1.0320 | -1.16% | -2.24% | -1.87% | 1.26% | -3.82% | -4.19% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9834 | 1.0434 | -0.35% | -0.18% | -0.86% | 1.59% | -3.65% | -3.07% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9869 | 1.0469 | -0.21% | 0.60% | -0.35% | 2.14% | -2.81% | -2.72% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9890 | 1.0490 | -0.69% | 0.88% | 0.55% | 1.55% | -2.65% | -2.51% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9959 | 1.0559 | 0.16% | 1.87% | 1.38% | 1.70% | -3.06% | -1.83% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9943 | 1.0543 | 0.92% | 0.63% | 1.22% | 1.14% | -3.33% | -1.99% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9852 | 1.0452 | 0.43% | -0.31% | -0.29% | 0.34% | -4.46% | -2.89% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9810 | 1.0410 | 0.06% | -0.36% | -0.06% | 0.27% | -5.02% | -3.30% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9804 | 1.0404 | 0.29% | -0.94% | 0.15% | -1.24% | -5.44% | -3.36% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9776 | 1.0376 | -1.06% | -0.89% | 0.90% | -0.33% | -5.81% | -3.64% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9881 | 1.0481 | -0.02% | 0.86% | 1.98% | 0.76% | -4.89% | -2.60% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9883 | 1.0483 | 0.39% | 1.82% | 2.29% | 1.05% | -4.71% | -2.58% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9845 | 1.0445 | -0.53% | 0.41% | 1.59% | 1.00% | -4.57% | -2.96% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9897 | 1.0497 | 0.33% | 1.20% | 3.26% | 3.01% | -4.01% | -2.44% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9864 | 1.0464 | 0.68% | -0.34% | 2.91% | 4.87% | -3.36% | -2.77% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9797 | 1.0397 | 0.94% | -1.64% | 2.21% | 3.69% | -4.28% | -3.43% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9706 | 1.0306 | -1.01% | -2.01% | 2.62% | 1.34% | -5.82% | -4.33% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9805 | 1.0405 | 0.26% | -0.53% | 4.96% | 2.72% | -4.65% | -3.35% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9780 | 1.0380 | -1.19% | -1.40% | 3.34% | 1.11% | -4.59% | -3.60% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9898 | 1.0498 | -0.62% | -0.06% | 4.59% | 2.89% | -4.47% | -2.43% | -- | 开放申购 | 开放赎回 |
|