|
| 智能驾驶ETF(516520)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0186 | 1.0186 | -3.95% | -3.79% | 0.63% | -- | -3.34% | 1.79% | -26.02% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0605 | 1.0605 | -0.43% | -2.39% | 4.92% | 25.44% | -1.07% | 5.98% | -19.98% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0651 | 1.0651 | 0.79% | -5.70% | 7.34% | 26.33% | -2.36% | 6.44% | -19.63% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0568 | 1.0568 | 2.72% | -6.63% | 6.50% | 23.74% | -3.20% | 5.61% | -20.26% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0288 | 1.0288 | -2.82% | -9.04% | 3.68% | -- | -5.76% | 2.81% | -20.48% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0587 | 1.0587 | -2.56% | -2.85% | 11.98% | -- | -3.11% | 5.80% | -19.31% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0865 | 1.0865 | -3.81% | 1.33% | 11.93% | 27.48% | 0.53% | 8.58% | -16.64% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1295 | 1.1295 | -0.21% | 6.37% | 19.56% | -- | 5.96% | 12.88% | -13.35% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1319 | 1.1319 | 0.08% | 6.37% | 19.82% | 32.96% | 6.58% | 13.12% | -13.16% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1310 | 1.1310 | 3.78% | 9.68% | 19.72% | -- | 6.49% | 13.03% | -11.89% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0898 | 1.0898 | 1.64% | 8.88% | 2.47% | -- | 0.32% | 8.91% | -14.63% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0722 | 1.0722 | 0.97% | 2.84% | 0.14% | -- | -1.52% | 7.15% | -16.29% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0619 | 1.0619 | -0.21% | 2.99% | -0.82% | 22.68% | -2.08% | 6.12% | -17.09% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0641 | 1.0641 | 3.19% | 3.90% | -0.62% | -- | 0.57% | 6.34% | -16.92% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0312 | 1.0312 | 3.03% | 1.56% | -3.69% | 15.52% | -2.54% | 3.05% | -19.04% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0009 | 1.0009 | -4.00% | -0.98% | -6.52% | 9.16% | -3.65% | 0.02% | -19.70% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0426 | 1.0426 | 1.12% | 4.45% | -2.62% | 13.45% | -0.01% | 4.19% | -15.38% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0311 | 1.0311 | 0.67% | 2.58% | -3.70% | 15.69% | -2.24% | 3.04% | -16.31% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0242 | 1.0242 | 0.87% | 1.19% | 5.83% | 14.78% | -0.10% | 2.35% | -16.87% | -- | -- | | 2024-10-28 | 1.0154 | 1.0154 | 0.46% | 0.46% | 4.92% | -- | -0.96% | 1.47% | -16.57% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0108 | 1.0108 | 1.26% | 1.86% | 14.34% | 14.61% | 0.55% | 1.01% | -15.46% | -- | -- | | 2024-10-24 | 0.9982 | 0.9982 | -0.70% | 6.33% | -- | 12.13% | 0.61% | -0.25% | -15.45% | -- | -- | | 2024-10-23 | 1.0052 | 1.0052 | -0.69% | 7.80% | -- | -- | 0.95% | 0.45% | -14.86% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0122 | 1.0122 | 0.14% | 7.07% | -- | -- | 1.03% | 1.15% | -14.27% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0108 | 1.0108 | 1.86% | 4.13% | -- | 6.94% | 0.89% | 1.01% | -14.09% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9923 | 0.9923 | 5.70% | 5.04% | -- | -- | -5.07% | -0.84% | -15.27% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9388 | 0.9388 | 0.68% | -5.11% | 11.97% | -1.12% | -10.69% | -6.18% | -20.82% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9325 | 0.9325 | -1.36% | -7.84% | 11.21% | -4.23% | -11.65% | -6.81% | -21.35% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9454 | 0.9454 | -2.61% | -11.10% | 12.75% | -- | -11.22% | -5.52% | -20.26% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9707 | 0.9707 | 2.75% | -9.34% | 15.77% | -- | -8.84% | -2.99% | -17.11% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9447 | 0.9447 | -4.52% | -11.77% | 10.75% | -1.86% | -10.71% | -5.59% | -17.92% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9894 | 0.9894 | -2.21% | -7.59% | 15.98% | 4.67% | -5.38% | -1.13% | -12.52% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0118 | 1.0118 | -4.86% | -5.50% | 19.90% | 10.04% | -2.68% | 1.11% | -10.54% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0635 | 1.0635 | 9.89% | -0.67% | 24.63% | -- | 4.30% | 6.28% | -5.97% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9678 | 0.9678 | 10.63% | -- | 24.01% | -- | 5.00% | 7.00% | -3.62% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8748 | 0.8748 | 0.00% | -- | 18.57% | 7.40% | -3.74% | -3.28% | -13.61% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7991 | 0.7991 | 0.00% | -- | -- | -1.64% | -12.64% | -11.65% | -20.98% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7657 | 0.7657 | 0.00% | 0.31% | -0.82% | -- | -15.65% | -15.35% | -24.02% | 场内交易 | 场内交易 | | 2024-09-13 | 0.7579 | 0.7579 | -0.71% | -1.74% | -- | -8.76% | -17.52% | -16.21% | -26.86% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7633 | 0.7633 | -1.00% | -2.12% | -0.81% | -7.81% | -19.22% | -15.61% | -27.33% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7710 | 0.7710 | -0.01% | -0.08% | -- | -- | -17.96% | -14.76% | -26.60% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7711 | 0.7711 | 1.09% | -0.55% | -- | -4.91% | -16.34% | -14.75% | -26.59% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7628 | 0.7628 | -1.10% | -- | -- | -5.93% | -17.24% | -15.67% | -27.79% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7713 | 0.7713 | -1.09% | -1.17% | -1.42% | -5.94% | -17.57% | -14.73% | -26.84% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7798 | 0.7798 | 1.06% | -- | -- | -- | -16.09% | -13.79% | -24.23% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7716 | 0.7716 | -0.49% | 4.62% | -4.37% | -- | -17.53% | -14.69% | -25.03% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7754 | 0.7754 | 0.00% | 5.10% | -3.90% | -6.05% | -16.31% | -14.27% | -24.66% | -- | -- | | 2024-08-30 | 0.7804 | 0.7804 | 0.00% | -- | -3.13% | -- | -16.30% | -13.72% | -27.30% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7375 | 0.7375 | -0.04% | -3.49% | -- | -7.82% | -16.52% | -18.46% | -30.97% | -- | -- | | 2024-08-27 | 0.7378 | 0.7378 | 0.00% | -3.19% | -- | -8.96% | -15.54% | -18.43% | -30.94% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7642 | 0.7642 | 0.28% | -0.80% | -10.56% | -8.18% | -14.39% | -15.51% | -27.72% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7621 | 0.7621 | -1.28% | -- | -10.80% | -- | -15.44% | -15.74% | -27.92% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7720 | 0.7720 | 0.00% | 0.32% | -9.64% | -- | -14.35% | -14.65% | -27.13% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7704 | 0.7704 | 0.00% | -- | -- | -8.22% | -18.31% | -14.83% | -30.14% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7695 | 0.7695 | 0.00% | -- | -- | -- | -18.97% | -14.93% | -31.28% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7824 | 0.7824 | 0.00% | -2.88% | -2.43% | -- | -20.76% | -13.50% | -30.89% | 场内交易 | 场内交易 | | 2024-08-02 | 0.8069 | 0.8069 | -2.64% | -- | -- | -- | -17.84% | -10.79% | -27.60% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8288 | 0.8288 | -0.23% | 3.96% | -- | -- | -15.27% | -8.37% | -23.63% | 场内交易 | 场内交易 | | 2024-07-31 | 0.8307 | 0.8307 | 3.12% | 3.23% | -- | -- | -15.30% | -8.16% | -23.45% | 场内交易 | 场内交易 | | 2024-07-30 | 0.8056 | 0.8056 | -0.12% | -- | -- | -- | -17.02% | -10.93% | -25.76% | 场内交易 | 场内交易 | | 2024-07-29 | 0.8066 | 0.8066 | 0.00% | -- | -- | -6.23% | -16.91% | -10.82% | -24.52% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7972 | 0.7972 | -0.93% | -- | -1.87% | -- | -18.78% | -11.86% | -26.19% | 场内交易 | 场内交易 | | 2024-07-24 | 0.8047 | 0.8047 | 0.00% | -6.23% | -- | -- | -16.12% | -11.03% | -25.50% | 场内交易 | 场内交易 | | 2024-07-19 | 0.8544 | 0.8544 | 0.00% | -- | -- | 6.04% | -13.94% | -5.54% | -20.57% | 场内交易 | 场内交易 | | 2024-07-17 | 0.8582 | 0.8582 | -2.49% | 0.44% | 0.37% | -- | -13.84% | -5.12% | -19.73% | 场内交易 | 场内交易 | | 2024-07-16 | 0.8801 | 0.8801 | 0.00% | 5.90% | 4.75% | -- | -12.23% | -2.70% | -17.68% | 场内交易 | 场内交易 | | 2024-07-11 | 0.8701 | 0.8701 | 1.84% | -- | -- | -- | -14.92% | -3.80% | -21.38% | 场内交易 | 场内交易 | | 2024-07-10 | 0.8544 | 0.8544 | 2.80% | -- | 5.36% | 2.69% | -13.65% | -5.54% | -22.80% | -- | -- | | 2024-07-09 | 0.8311 | 0.8311 | 0.00% | -- | 2.49% | -2.29% | -16.27% | -8.11% | -24.90% | 场内交易 | 场内交易 | | 2024-07-05 | 0.8019 | 0.8019 | 0.00% | -- | -- | -5.57% | -19.52% | -11.34% | -25.87% | 场内交易 | 场内交易 | | 2024-06-27 | 0.8145 | 0.8145 | -2.07% | -- | 0.51% | -1.80% | -14.88% | -9.95% | -22.68% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8317 | 0.8317 | 2.38% | -- | -- | -3.34% | -12.81% | -8.05% | -21.05% | 场内交易 | 场内交易 | | 2024-06-25 | 0.8124 | 0.8124 | 0.00% | -6.96% | -- | -5.04% | -17.41% | -10.18% | -22.88% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8541 | 0.8541 | 0.00% | 1.65% | 2.62% | -3.40% | -13.17% | -5.57% | -17.68% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8732 | 0.8732 | 2.13% | -- | -- | -- | -10.05% | -3.46% | -14.41% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8550 | 0.8550 | 1.76% | 5.44% | -- | -- | -11.93% | -5.47% | -14.53% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8402 | 0.8402 | 1.14% | 3.61% | 0.10% | -1.58% | -12.19% | -7.11% | -16.58% | 场内交易 | 场内交易 | | 2024-06-13 | 0.8307 | 0.8307 | 0.33% | 1.30% | -- | -3.71% | -13.30% | -8.16% | -17.52% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8280 | 0.8280 | 0.00% | -- | -- | -3.52% | -11.35% | -8.46% | -17.79% | 场内交易 | 场内交易 | | 2024-06-07 | 0.8109 | 0.8109 | -1.11% | -0.87% | -- | -1.49% | -9.58% | -10.35% | -18.36% | 场内交易 | 场内交易 | | 2024-06-06 | 0.8200 | 0.8200 | 0.00% | -- | -- | -2.62% | -8.27% | -9.34% | -16.79% | 场内交易 | 场内交易 | | 2024-06-03 | 0.8253 | 0.8253 | 0.89% | 1.84% | -- | -2.15% | -10.33% | -8.76% | -15.48% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8180 | 0.8180 | 0.00% | -- | -- | -0.84% | -9.01% | -9.56% | -17.76% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8001 | 0.8001 | -1.27% | -3.87% | -3.91% | 1.23% | -9.46% | -11.54% | -17.72% | 场内交易 | 场内交易 | | 2024-05-27 | 0.8104 | 0.8104 | 0.00% | -- | -2.68% | -- | -8.29% | -10.40% | -16.44% | 场内交易 | 场内交易 | | 2024-05-23 | 0.8220 | 0.8220 | 0.00% | -1.21% | 3.02% | 3.54% | -6.21% | -9.12% | -11.57% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8323 | 0.8323 | 0.00% | -0.85% | 3.30% | 8.70% | -6.46% | -7.98% | -10.46% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8321 | 0.8321 | 0.33% | -2.29% | -- | -- | -4.12% | -8.00% | -6.51% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8294 | 0.8294 | -1.19% | -- | -- | -- | -5.82% | -8.30% | -6.81% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8394 | 0.8394 | 0.00% | -- | -- | -- | -3.80% | -7.20% | -5.69% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8516 | 0.8516 | 0.00% | -- | 0.12% | -- | -1.70% | -5.85% | -4.93% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8602 | 0.8602 | 3.30% | -- | -0.09% | -- | -1.92% | -4.90% | -8.12% | 场内交易 | 场内交易 | | 2024-04-26 | 0.8327 | 0.8327 | 0.00% | 3.35% | -3.22% | -- | -4.23% | -7.94% | -10.23% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7979 | 0.7979 | 0.00% | -- | -- | 2.37% | -12.79% | -11.79% | -14.70% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8057 | 0.8057 | -2.39% | -- | -9.66% | 0.51% | -15.84% | -10.92% | -16.29% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8254 | 0.8254 | 0.00% | -- | -- | 2.07% | -14.63% | -8.75% | -9.91% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8320 | 0.8320 | -2.19% | -2.03% | -- | 0.75% | -15.37% | -8.02% | -8.99% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8506 | 0.8506 | 0.62% | -- | -- | 1.80% | -14.88% | -5.96% | -6.96% | 场内交易 | 场内交易 | | 2024-04-08 | 0.8454 | 0.8454 | -0.45% | -3.72% | -- | 1.49% | -15.40% | -6.53% | -9.27% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8492 | 0.8492 | 0.00% | 2.39% | 0.69% | -4.00% | -12.91% | -6.11% | -9.11% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8781 | 0.8781 | 1.99% | 2.64% | 4.11% | -5.02% | -7.91% | -2.92% | -4.01% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8610 | 0.8610 | 0.73% | -- | 4.38% | -6.87% | -9.06% | -4.81% | -3.65% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8548 | 0.8548 | 3.06% | -3.33% | 8.15% | -6.09% | -8.93% | -5.49% | -5.48% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8294 | 0.8294 | -3.60% | -6.84% | -- | -7.21% | -13.31% | -8.30% | -8.29% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8604 | 0.8604 | 0.57% | -3.53% | 7.13% | -3.31% | -10.36% | -4.88% | -4.87% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8555 | 0.8555 | 0.00% | -- | 7.76% | -5.64% | -10.87% | -5.42% | -2.63% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8842 | 0.8842 | -0.69% | 3.57% | 15.48% | -2.63% | -2.20% | -2.24% | -0.18% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8903 | 0.8903 | -0.18% | 3.20% | 17.42% | -1.57% | -0.18% | -1.57% | 0.51% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8919 | 0.8919 | 0.00% | 3.93% | 16.65% | -3.38% | 0.99% | -1.39% | 0.69% | 场内交易 | 场内交易 | | 2024-03-14 | 0.8537 | 0.8537 | -1.04% | 3.71% | -- | -9.27% | -3.35% | -5.62% | -6.70% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8627 | 0.8627 | 0.52% | 2.45% | -- | -8.94% | -2.78% | -4.62% | -5.72% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8582 | 0.8582 | 1.18% | 1.91% | -- | -10.31% | -2.97% | -5.12% | -6.21% | 场内交易 | 场内交易 | | 2024-03-11 | 0.8482 | 0.8482 | 0.00% | -- | -- | -11.16% | -4.10% | -6.22% | -8.31% | 场内交易 | 场内交易 | | 2024-03-07 | 0.8232 | 0.8232 | -2.24% | -0.21% | 12.34% | -11.10% | -9.10% | -8.99% | -15.47% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8421 | 0.8421 | 0.00% | 6.54% | 19.13% | -8.74% | -9.52% | -6.90% | -13.53% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8421 | 0.8421 | 0.00% | -- | 26.90% | -9.01% | -9.70% | -6.90% | -13.53% | 场内交易 | 场内交易 | | 2024-03-01 | 0.8434 | 0.8434 | 2.24% | 6.24% | 18.34% | -12.42% | -10.54% | -6.76% | -15.29% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8249 | 0.8249 | 4.36% | -- | -- | -14.70% | -11.24% | -8.80% | -15.48% | 场内交易 | 场内交易 | | 2024-02-28 | 0.7904 | 0.7904 | 0.00% | 3.23% | -- | -18.30% | -14.96% | -12.61% | -19.02% | 场内交易 | 场内交易 | | 2024-02-26 | 0.8031 | 0.8031 | 1.16% | 5.04% | -- | -16.13% | -14.06% | -11.21% | -17.72% | 场内交易 | 场内交易 | | 2024-02-23 | 0.7939 | 0.7939 | 0.00% | -- | 1.86% | -18.77% | -15.91% | -12.23% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7657 | 0.7657 | 0.99% | -- | -4.48% | -20.98% | -18.80% | -15.35% | -23.37% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7582 | 0.7582 | -0.84% | -- | -5.41% | -23.10% | -19.02% | -16.17% | -24.12% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7646 | 0.7646 | 0.00% | -- | -4.62% | -22.52% | -17.28% | -15.47% | -23.48% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7328 | 0.7328 | 3.66% | -- | -14.40% | -25.54% | -22.16% | -18.98% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7069 | 0.7069 | 6.53% | -4.11% | -17.43% | -27.88% | -24.81% | -21.85% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6636 | 0.6636 | -3.24% | -- | -22.49% | -30.61% | -29.87% | -26.63% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6858 | 0.6858 | -3.77% | -- | -24.18% | -26.44% | -27.55% | -24.18% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7127 | 0.7127 | 0.00% | -- | -22.91% | -24.10% | -24.67% | -21.21% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7372 | 0.7372 | 0.00% | -5.41% | -20.26% | -22.68% | -20.99% | -18.50% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7815 | 0.7815 | 0.27% | -1.99% | -12.96% | -12.86% | -13.57% | -13.60% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7794 | 0.7794 | 1.56% | -5.27% | -13.20% | -13.41% | -13.80% | -13.83% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7674 | 0.7674 | -4.27% | -7.17% | -14.53% | -15.26% | -15.13% | -15.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8016 | 0.8016 | -0.88% | -3.49% | -13.16% | -13.83% | -11.23% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8087 | 0.8087 | 1.42% | -3.65% | -12.16% | -14.41% | -9.13% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7974 | 0.7974 | -3.09% | -3.44% | -14.45% | -16.08% | -10.47% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8228 | 0.8228 | -0.47% | -1.53% | -11.73% | -13.75% | -6.64% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8267 | 0.8267 | -0.47% | -0.76% | -11.31% | -14.11% | -4.56% | -8.60% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8306 | 0.8306 | -1.04% | -2.98% | -13.19% | -13.77% | -4.64% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8393 | 0.8393 | 1.63% | -3.75% | -12.10% | -12.23% | -3.13% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8258 | 0.8258 | -1.17% | -6.65% | -11.75% | -12.63% | -6.08% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8356 | 0.8356 | 0.31% | -7.62% | -10.70% | -11.09% | -4.11% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8330 | 0.8330 | -2.70% | -9.90% | -10.98% | -9.62% | -3.76% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8561 | 0.8561 | -1.82% | -7.40% | -7.50% | -7.12% | 0.01% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8720 | 0.8720 | -1.42% | -4.20% | -8.53% | -5.39% | 4.36% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8846 | 0.8846 | -2.20% | -1.03% | -8.14% | -4.03% | 4.17% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9045 | 0.9045 | -2.16% | 1.64% | -6.07% | -1.87% | 8.98% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9245 | 0.9245 | 1.57% | 2.96% | -4.40% | 0.30% | 11.22% | 8.87% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9102 | 0.9102 | 1.83% | 0.23% | -5.92% | -1.25% | 9.66% | 7.18% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8938 | 0.8938 | 0.44% | -1.18% | -7.53% | -1.65% | 5.09% | 5.25% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8899 | 0.8899 | -1.84% | -3.60% | -7.07% | -2.52% | 4.93% | 4.79% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9066 | 0.9066 | 0.97% | -1.52% | -5.33% | -0.89% | 9.84% | 6.76% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8979 | 0.8979 | -1.12% | -3.67% | -5.73% | -2.07% | 7.52% | 5.73% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9081 | 0.9081 | 0.40% | -3.49% | -6.28% | 1.91% | 8.61% | 6.94% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9045 | 0.9045 | -2.01% | -4.53% | -8.27% | 0.84% | 6.71% | 6.51% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9231 | 0.9231 | 0.27% | -3.52% | -6.46% | 1.69% | 8.72% | 8.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9206 | 0.9206 | -1.23% | -3.58% | -6.71% | 0.60% | 6.46% | 8.41% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9321 | 0.9321 | -0.94% | -0.38% | -5.63% | 3.35% | 5.51% | 9.76% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9409 | 0.9409 | -0.69% | 1.61% | -3.69% | 3.96% | 9.22% | 10.80% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9474 | 0.9474 | -0.98% | 2.68% | -1.67% | 3.10% | 9.79% | 11.56% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9568 | 0.9568 | 0.21% | 3.38% | -0.33% | 1.26% | 8.26% | 12.67% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9548 | 0.9548 | 2.04% | 0.16% | -0.54% | 1.60% | 9.13% | 12.44% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9357 | 0.9357 | 1.05% | -2.83% | -4.71% | 1.52% | 6.82% | 10.19% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9260 | 0.9260 | 0.36% | -3.23% | -5.90% | 1.22% | 4.70% | 9.04% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9227 | 0.9227 | -0.30% | -4.59% | -5.87% | -1.39% | 4.26% | 8.66% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9255 | 0.9255 | -2.92% | -4.34% | -3.23% | -0.41% | 5.41% | 8.98% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9533 | 0.9533 | -1.01% | -1.38% | -0.32% | 1.89% | 8.72% | 12.26% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9630 | 0.9630 | 0.64% | 0.56% | 2.56% | 3.94% | 8.89% | 13.40% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9569 | 0.9569 | -1.05% | -2.10% | 0.37% | 2.63% | 9.45% | 12.68% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9671 | 0.9671 | -0.04% | 1.53% | 4.36% | 5.33% | 12.69% | 13.88% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9675 | 0.9675 | 0.09% | -0.15% | 4.40% | 9.52% | 13.57% | 13.93% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9666 | 0.9666 | 0.94% | -1.97% | 4.31% | 10.66% | 12.45% | 13.82% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9576 | 0.9576 | -2.03% | -2.96% | 6.78% | 6.98% | 9.73% | 12.76% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9774 | 0.9774 | 2.61% | 0.24% | 8.59% | 10.13% | 11.25% | 15.10% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9525 | 0.9525 | -1.70% | -3.56% | 5.18% | 4.43% | 7.59% | 12.16% | -- | 场内交易 | 场内交易 |
|