|
| 光伏ETF平安(516180)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7024 | 0.7024 | 0.03% | -3.44% | 6.68% | 6.36% | -26.17% | -21.57% | -60.98% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7022 | 0.7022 | -0.61% | -6.17% | 9.79% | 5.13% | -26.77% | -21.59% | -60.99% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7065 | 0.7065 | 2.81% | -5.04% | 10.46% | 4.63% | -26.27% | -21.11% | -60.75% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6872 | 0.6872 | -2.04% | -8.85% | 7.44% | -- | -28.29% | -23.27% | -61.16% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7015 | 0.7015 | -3.56% | -4.43% | 10.23% | 1.37% | -28.73% | -21.67% | -60.32% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7274 | 0.7274 | -2.81% | -0.45% | 11.56% | 6.69% | -24.98% | -18.78% | -60.26% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7484 | 0.7484 | 0.59% | 1.57% | 16.56% | -- | -22.94% | -16.43% | -59.12% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7440 | 0.7440 | -1.31% | -0.11% | 15.87% | 8.03% | -22.81% | -16.93% | -59.36% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7539 | 0.7539 | 2.71% | 3.60% | 17.41% | -- | -21.78% | -15.82% | -58.07% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7340 | 0.7340 | 0.45% | 1.42% | -12.44% | -- | -23.50% | -18.04% | -59.04% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7307 | 0.7307 | -0.83% | -2.06% | -13.73% | 3.68% | -23.83% | -18.41% | -58.86% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7368 | 0.7368 | -1.07% | 2.08% | -13.01% | -- | -23.01% | -17.73% | -58.52% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7448 | 0.7448 | 2.35% | 4.23% | -12.06% | -- | -19.76% | -16.84% | -58.07% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7277 | 0.7277 | 0.55% | -0.72% | -14.08% | 5.42% | -21.60% | -18.75% | -60.01% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7237 | 0.7237 | -3.00% | -1.60% | -14.56% | 3.38% | -22.18% | -19.19% | -61.12% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7461 | 0.7461 | 3.37% | 9.22% | -11.91% | -- | -20.95% | -16.69% | -60.22% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7218 | 0.7218 | 1.01% | 2.04% | -14.78% | 5.55% | -24.98% | -19.40% | -61.51% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7146 | 0.7146 | -2.51% | 6.09% | -5.69% | -- | -24.96% | -20.21% | -61.90% | -- | -- | | 2024-10-28 | 0.7330 | 0.7330 | -0.34% | 11.33% | -3.26% | 4.83% | -23.03% | -18.15% | -59.80% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7355 | 0.7355 | 7.67% | 14.99% | 8.71% | 5.58% | -21.74% | -17.88% | -59.62% | -- | -- | | 2024-10-24 | 0.6831 | 0.6831 | -3.44% | 11.78% | 1.93% | -- | -27.63% | -23.73% | -60.91% | -- | -- | | 2024-10-23 | 0.7074 | 0.7074 | 5.02% | 14.06% | 9.88% | -- | -24.66% | -21.01% | -59.52% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6736 | 0.6736 | 2.31% | 5.85% | 2.95% | -5.27% | -30.75% | -24.79% | -61.45% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6584 | 0.6584 | 2.94% | 0.98% | 0.62% | -7.38% | -32.32% | -26.48% | -62.90% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6396 | 0.6396 | 4.66% | -0.39% | -- | -- | -34.33% | -28.58% | -63.97% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6111 | 0.6111 | -1.47% | -9.01% | -7.43% | -12.26% | -38.42% | -31.77% | -64.93% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6202 | 0.6202 | -2.55% | -8.28% | -6.05% | -- | -37.35% | -30.75% | -64.41% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6364 | 0.6364 | -2.39% | -24.08% | -3.59% | -6.87% | -37.16% | -28.94% | -63.48% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6520 | 0.6520 | 1.54% | -23.02% | -1.23% | -5.73% | -35.62% | -27.20% | -61.80% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6421 | 0.6421 | -4.39% | -24.19% | -- | -6.23% | -36.78% | -28.30% | -60.42% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6716 | 0.6716 | -0.68% | -20.71% | -- | -- | -33.83% | -25.01% | -59.22% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6762 | 0.6762 | -10.76% | -20.16% | -- | -- | -34.28% | -24.50% | -58.94% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7577 | 0.7577 | 10.63% | -1.03% | 25.36% | -- | -18.96% | -6.40% | -49.10% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6849 | 0.6849 | 11.78% | 31.56% | 24.05% | -- | -18.11% | -5.43% | -49.97% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6127 | 0.6127 | 7.79% | 15.80% | -- | 8.10% | -26.70% | -15.40% | -55.19% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5684 | 0.5684 | 3.89% | -- | -- | -1.95% | -29.58% | -21.51% | -58.82% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5471 | 0.5471 | 0.96% | -- | 4.31% | -4.37% | -32.51% | -24.45% | -60.36% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5419 | 0.5419 | 4.09% | 1.52% | 3.32% | -- | -33.12% | -25.17% | -60.74% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5206 | 0.5206 | -1.61% | -2.47% | -0.74% | -- | -35.75% | -28.11% | -61.59% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5291 | 0.5291 | 0.00% | -0.88% | -2.04% | -11.82% | -34.27% | -26.94% | -60.25% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5338 | 0.5338 | 0.00% | -1.28% | -- | -- | -36.05% | -26.29% | -61.58% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5407 | 0.5407 | -2.06% | -2.06% | -- | -- | -37.94% | -25.34% | -62.15% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5521 | 0.5521 | 0.66% | 1.23% | -- | -15.62% | -37.45% | -23.76% | -61.99% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5485 | 0.5485 | 0.11% | 4.32% | -1.74% | -17.37% | -37.26% | -24.26% | -62.24% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5479 | 0.5479 | 0.00% | -- | -1.85% | -- | -37.00% | -24.34% | -62.28% | -- | -- | | 2024-08-30 | 0.5521 | 0.5521 | 1.23% | 5.26% | -0.16% | -- | -37.35% | -23.76% | -63.68% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5454 | 0.5454 | 3.73% | 3.95% | -- | -- | -38.03% | -24.69% | -62.30% | -- | -- | | 2024-08-28 | 0.5258 | 0.5258 | 0.00% | -1.54% | -7.00% | -- | -38.90% | -27.40% | -63.65% | -- | -- | | 2024-08-23 | 0.5245 | 0.5245 | -0.04% | -- | -- | -21.53% | -37.22% | -27.58% | -60.96% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5247 | 0.5247 | -1.74% | -6.24% | -8.75% | -23.37% | -39.10% | -27.55% | -59.63% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5340 | 0.5340 | -1.13% | -3.14% | -7.10% | -17.54% | -38.53% | -26.26% | -58.91% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5401 | 0.5401 | -1.08% | -- | -6.04% | -17.57% | -39.50% | -25.42% | -58.44% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5460 | 0.5460 | 0.00% | -1.96% | -5.01% | -16.69% | -38.84% | -24.61% | -57.76% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5596 | 0.5596 | 1.51% | -- | 1.27% | -- | -38.68% | -22.73% | -57.68% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5513 | 0.5513 | 0.00% | -3.26% | -1.43% | -- | -41.10% | -23.87% | -58.31% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5569 | 0.5569 | 0.00% | -- | -0.43% | -16.99% | -40.88% | -23.10% | -58.42% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5699 | 0.5699 | 0.00% | -- | 3.67% | -14.58% | -41.00% | -21.31% | -58.32% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5582 | 0.5582 | -1.40% | -1.27% | -- | -- | -41.41% | -22.92% | -57.27% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5661 | 0.5661 | 0.00% | 0.50% | -- | -- | -40.91% | -21.83% | -56.32% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5530 | 0.5530 | 0.00% | -- | -- | -- | -42.81% | -23.64% | -57.33% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5654 | 0.5654 | 0.37% | -1.64% | -2.47% | -- | -41.60% | -21.93% | -54.26% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5633 | 0.5633 | 0.00% | -- | -1.54% | -11.53% | -41.69% | -22.22% | -54.72% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5750 | 0.5750 | 0.03% | 4.05% | -- | -11.85% | -40.05% | -20.60% | -53.33% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5748 | 0.5748 | 0.00% | 2.77% | -- | -- | -41.15% | -20.63% | -49.69% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5632 | 0.5632 | 0.00% | -- | -9.77% | -- | -43.51% | -22.23% | -50.78% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5526 | 0.5526 | -1.20% | -- | -11.68% | -- | -44.87% | -23.70% | -52.51% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5593 | 0.5593 | 1.01% | 1.75% | -11.19% | -- | -44.89% | -22.77% | -50.15% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5537 | 0.5537 | 0.00% | -- | -12.54% | -18.81% | -44.83% | -23.54% | -50.00% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5497 | 0.5497 | 0.00% | -- | -15.99% | -22.59% | -45.19% | -24.10% | -47.77% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5560 | 0.5560 | 0.00% | -4.09% | -- | -21.70% | -45.95% | -23.23% | -46.32% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5668 | 0.5668 | -2.23% | -5.53% | -- | -- | -43.70% | -21.73% | -44.71% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5797 | 0.5797 | 1.33% | -- | -12.47% | -17.87% | -42.02% | -19.95% | -43.45% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5721 | 0.5721 | 0.00% | -- | -13.62% | -18.11% | -42.33% | -21.00% | -44.19% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6000 | 0.6000 | 0.00% | -- | -8.42% | -18.36% | -40.24% | -17.15% | -36.39% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6242 | 0.6242 | -0.24% | -- | -4.76% | -- | -37.93% | -13.81% | -32.33% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6257 | 0.6257 | 0.00% | -- | -- | -- | -33.32% | -13.60% | -34.31% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6298 | 0.6298 | -0.52% | -3.74% | -6.13% | -- | -33.93% | -13.04% | -33.88% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6331 | 0.6331 | 0.00% | -4.62% | -5.63% | -16.47% | -32.94% | -12.58% | -33.53% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6543 | 0.6543 | -1.43% | -- | -- | -7.24% | -31.33% | -9.65% | -26.50% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6638 | 0.6638 | 0.00% | -- | -- | -- | -31.75% | -8.34% | -25.43% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6572 | 0.6572 | 0.00% | -0.77% | -- | -6.13% | -32.61% | -9.25% | -29.76% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6623 | 0.6623 | -0.91% | 1.05% | 3.81% | -- | -36.46% | -8.55% | -25.18% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6684 | 0.6684 | -2.38% | -- | -- | -- | -34.56% | -7.71% | -24.60% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6847 | 0.6847 | 5.73% | -- | 4.97% | -- | -33.15% | -5.45% | -22.76% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6476 | 0.6476 | -1.16% | -- | -- | -3.11% | -36.34% | -10.58% | -26.95% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6552 | 0.6552 | -0.03% | -2.35% | -- | -- | -35.59% | -9.53% | -25.75% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6554 | 0.6554 | 0.00% | -2.31% | -- | -- | -36.82% | -9.50% | -25.47% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6710 | 0.6710 | 0.01% | -- | -- | -- | -32.58% | -7.35% | -20.41% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6709 | 0.6709 | -0.58% | -- | -1.79% | -- | -34.08% | -7.36% | -22.07% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6748 | 0.6748 | 0.00% | -- | -3.13% | -- | -33.10% | -6.82% | -20.83% | 场内交易 | 场内交易 | | 2024-05-07 | 0.6672 | 0.6672 | 0.00% | -- | -6.04% | -- | -34.70% | -7.87% | -21.72% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6367 | 0.6367 | -0.20% | -4.57% | -8.86% | -10.91% | -36.44% | -12.08% | -25.29% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6380 | 0.6380 | 0.00% | -- | -- | -- | -38.02% | -11.90% | -25.13% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6523 | 0.6523 | 0.00% | -- | -- | -7.32% | -38.27% | -9.93% | -22.76% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6672 | 0.6672 | 0.00% | -2.17% | -10.44% | -9.95% | -39.53% | -7.87% | -17.27% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6557 | 0.6557 | 0.00% | -5.87% | -- | -10.75% | -39.49% | -9.46% | -18.70% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6820 | 0.6820 | -0.16% | -3.96% | -10.01% | -6.43% | -38.34% | -5.83% | -16.67% | 场内交易 | 场内交易 | | 2024-04-10 | 0.6831 | 0.6831 | -1.94% | -3.80% | -6.49% | -4.97% | -38.44% | -5.68% | -16.53% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6966 | 0.6966 | 0.66% | -2.52% | -4.64% | -1.75% | -36.25% | -3.81% | -14.88% | 场内交易 | 场内交易 | | 2024-04-08 | 0.6920 | 0.6920 | -2.55% | -- | -5.27% | -0.62% | -36.67% | -4.45% | -16.80% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7101 | 0.7101 | -0.63% | -- | -- | -2.08% | -36.32% | -1.95% | -14.94% | 场内交易 | 场内交易 | | 2024-04-02 | 0.7146 | 0.7146 | 0.00% | 1.25% | -- | -1.33% | -35.25% | -1.33% | -14.40% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6930 | 0.6930 | 0.00% | -- | -1.01% | -6.02% | -36.39% | -4.31% | -14.38% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7058 | 0.7058 | 1.03% | -- | -- | 1.99% | -34.85% | -2.54% | -13.53% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6986 | 0.6986 | 0.00% | -6.23% | -- | 0.63% | -35.52% | -3.53% | -11.35% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7233 | 0.7233 | -1.58% | -- | 8.21% | 6.07% | -33.32% | -0.12% | -9.66% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7349 | 0.7349 | 0.00% | -1.53% | -- | 11.28% | -31.83% | 1.48% | -8.21% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7450 | 0.7450 | 0.00% | -1.70% | -- | 13.07% | -30.13% | 2.87% | -9.25% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7463 | 0.7463 | 0.00% | -- | -- | 11.22% | -34.92% | 3.05% | -10.26% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7579 | 0.7579 | 3.75% | -- | -- | 9.07% | -34.05% | 4.65% | -7.25% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7305 | 0.7305 | 3.50% | -- | -- | 5.20% | -37.44% | 0.87% | -9.75% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7058 | 0.7058 | 0.00% | 0.81% | -- | 1.80% | -40.16% | -2.54% | -17.47% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7054 | 0.7054 | 0.00% | 2.23% | 17.76% | 1.69% | -38.76% | -2.60% | -17.52% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7001 | 0.7001 | 0.00% | -- | 5.77% | -3.45% | -41.10% | -3.33% | -22.19% | 场内交易 | 场内交易 | | 2024-02-27 | 0.6900 | 0.6900 | 0.00% | -- | -- | -5.89% | -41.85% | -4.72% | -23.31% | 场内交易 | 场内交易 | | 2024-02-21 | 0.6684 | 0.6684 | 0.00% | -- | -7.65% | -13.12% | -43.52% | -7.71% | -31.74% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6372 | 0.6372 | 6.38% | -- | -8.91% | -17.66% | -47.08% | -12.01% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5990 | 0.5990 | 0.00% | -9.50% | -14.37% | -20.20% | -50.52% | -17.29% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6401 | 0.6401 | 0.00% | -10.44% | -13.20% | -14.88% | -48.62% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6619 | 0.6619 | 0.00% | -5.95% | -10.24% | -14.05% | -46.30% | -8.60% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7147 | 0.7147 | 0.00% | -3.54% | 2.95% | -5.96% | -42.01% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7172 | 0.7172 | 1.90% | -2.38% | 3.64% | -5.54% | -41.81% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7038 | 0.7038 | -2.76% | -2.83% | 1.71% | -10.53% | -42.90% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7238 | 0.7238 | -2.31% | -1.11% | 8.68% | -7.53% | -39.86% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7409 | 0.7409 | 3.97% | 1.65% | 12.44% | -5.93% | -38.81% | 2.31% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7126 | 0.7126 | -3.01% | -0.86% | 5.82% | -11.19% | -41.04% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7347 | 0.7347 | 1.44% | 3.62% | 9.10% | -8.22% | -38.85% | 1.45% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7243 | 0.7243 | -1.04% | 4.02% | 7.56% | -11.55% | -39.03% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7319 | 0.7319 | 0.41% | 4.63% | 6.29% | -12.14% | -38.71% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7289 | 0.7289 | 1.41% | 2.24% | 4.89% | -11.25% | -38.78% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7188 | 0.7188 | 1.38% | -0.88% | 3.51% | -12.42% | -40.40% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7090 | 0.7090 | 1.82% | -2.10% | 2.10% | -14.78% | -40.93% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6963 | 0.6963 | -0.46% | -5.57% | 0.27% | -16.75% | -41.90% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6995 | 0.6995 | -1.88% | -5.14% | 0.84% | -16.37% | -38.77% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7129 | 0.7129 | -1.70% | -3.73% | 0.76% | -14.77% | -36.52% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7252 | 0.7252 | 0.14% | 5.22% | 1.34% | -13.30% | -36.90% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7242 | 0.7242 | -1.79% | 4.65% | 1.20% | -13.41% | -36.00% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7374 | 0.7374 | -0.42% | 6.56% | 1.70% | -11.84% | -34.41% | -35.83% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7405 | 0.7405 | 7.44% | 8.59% | 0.86% | -11.47% | -34.54% | -35.56% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6892 | 0.6892 | -0.40% | 4.36% | -6.00% | -17.55% | -38.63% | -40.03% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6920 | 0.6920 | -0.32% | 3.90% | -7.05% | -14.27% | -36.80% | -39.78% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6942 | 0.6942 | 0.32% | 5.36% | -6.76% | -14.36% | -32.77% | -39.59% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6920 | 0.6920 | 1.48% | 2.76% | -8.22% | -14.60% | -34.08% | -39.78% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6819 | 0.6819 | 3.26% | 1.81% | -11.36% | -14.39% | -36.85% | -40.66% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6604 | 0.6604 | -0.84% | -1.58% | -14.83% | -17.95% | -40.23% | -42.53% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6660 | 0.6660 | 1.08% | -3.28% | -14.05% | -18.12% | -39.71% | -42.05% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6589 | 0.6589 | -2.15% | -5.18% | -14.97% | -20.19% | -40.77% | -42.66% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6734 | 0.6734 | 0.54% | -3.02% | -15.39% | -17.93% | -40.82% | -41.40% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6698 | 0.6698 | -0.18% | -3.39% | -14.58% | -18.79% | -40.33% | -41.72% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6710 | 0.6710 | -2.56% | -4.39% | -14.55% | -19.61% | -40.68% | -41.61% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6886 | 0.6886 | -0.91% | -0.74% | -11.65% | -18.48% | -40.63% | -40.08% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6949 | 0.6949 | 0.07% | -1.78% | -10.84% | -17.63% | -40.96% | -39.53% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6944 | 0.6944 | 0.16% | -2.96% | -10.50% | -16.91% | -41.32% | -39.58% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6933 | 0.6933 | -1.21% | -3.64% | -10.62% | -18.19% | -41.10% | -39.67% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7018 | 0.7018 | 1.17% | -3.21% | -9.32% | -19.45% | -40.32% | -38.93% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6937 | 0.6937 | -1.95% | -5.52% | -7.58% | -21.41% | -41.47% | -39.64% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7075 | 0.7075 | -1.13% | -3.51% | -5.74% | -19.07% | -42.00% | -38.44% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7156 | 0.7156 | -0.54% | -3.88% | -4.84% | -17.72% | -40.69% | -37.73% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7195 | 0.7195 | -0.77% | -4.99% | -7.52% | -18.35% | -39.77% | -37.39% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7251 | 0.7251 | -1.24% | -3.83% | -5.84% | -17.61% | -39.06% | -36.90% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7342 | 0.7342 | 0.14% | -4.56% | -4.66% | -14.68% | -38.38% | -36.11% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7332 | 0.7332 | -1.52% | -5.44% | -4.79% | -13.65% | -38.77% | -36.20% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7445 | 0.7445 | -1.69% | -3.92% | -2.46% | -12.95% | -39.40% | -35.22% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7573 | 0.7573 | 0.44% | -2.22% | -0.26% | -9.35% | -38.67% | -34.10% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7540 | 0.7540 | -1.99% | -5.26% | -4.14% | -12.49% | -36.82% | -34.39% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7693 | 0.7693 | -0.79% | -1.89% | -2.20% | -11.44% | -37.25% | -33.06% | -- | 场内交易 | 场内交易 |
|