|
| 兴全汇虹一年持有A(010981)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0749 | 1.0749 | -0.78% | -0.31% | -1.16% | 3.97% | 7.38% | 7.55% | -5.97% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0833 | 1.0833 | -0.01% | 0.34% | -0.27% | -- | 7.61% | 8.40% | -4.61% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0834 | 1.0834 | 0.21% | -0.22% | 0.02% | 4.59% | 7.66% | 8.41% | -4.61% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0811 | 1.0811 | 0.41% | -0.38% | -0.19% | 3.86% | 7.72% | 8.17% | -4.81% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0767 | 1.0767 | -0.14% | -1.27% | -0.60% | -- | 7.28% | 7.73% | -4.81% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0782 | 1.0782 | -0.13% | -1.16% | 0.09% | -- | 6.53% | 7.88% | -4.09% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0796 | 1.0796 | -0.57% | -1.08% | -0.41% | 3.52% | 7.59% | 8.02% | -4.19% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0858 | 1.0858 | 0.06% | -0.24% | 0.70% | -- | 8.41% | 8.65% | -3.64% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0852 | 1.0852 | -0.49% | -0.52% | 0.64% | 3.93% | 8.53% | 8.59% | -3.69% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0905 | 1.0905 | -0.04% | 0.57% | 1.13% | 4.30% | 9.06% | 9.12% | -2.98% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0909 | 1.0909 | -0.05% | 0.81% | -0.59% | -- | 8.94% | 9.16% | -2.70% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0914 | 1.0914 | 0.28% | 0.82% | 0.58% | 4.47% | 8.33% | 9.21% | -2.22% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0884 | 1.0884 | -0.23% | 0.55% | 0.30% | 4.50% | 7.84% | 8.91% | -2.49% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0909 | 1.0909 | 0.61% | 0.66% | 0.53% | 4.75% | 8.57% | 9.16% | -2.27% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0843 | 1.0843 | 0.20% | -0.20% | -0.07% | -- | 7.91% | 8.50% | -3.52% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0821 | 1.0821 | -0.04% | -0.31% | -0.28% | -- | 7.99% | 8.27% | -3.44% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0825 | 1.0825 | 0.01% | -0.19% | -0.24% | 2.93% | 7.67% | 8.31% | -3.38% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0824 | 1.0824 | -0.13% | -0.62% | -0.25% | -- | 7.34% | 8.30% | -3.39% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0838 | 1.0838 | -0.25% | -0.34% | 1.70% | 3.50% | 8.36% | 8.45% | -3.27% | -- | -- | | 2024-10-28 | 1.0865 | 1.0865 | 0.09% | 0.03% | 1.95% | 3.92% | 8.63% | 8.72% | -2.65% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0855 | 1.0855 | 0.08% | 0.21% | -- | 4.30% | 9.39% | 8.62% | -3.85% | -- | -- | | 2024-10-24 | 1.0846 | 1.0846 | -0.42% | 0.78% | -- | 3.76% | 9.72% | 8.53% | -3.47% | -- | -- | | 2024-10-23 | 1.0892 | 1.0892 | 0.16% | 1.05% | -- | -- | 10.75% | 8.99% | -3.06% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0875 | 1.0875 | 0.12% | 0.96% | -- | 2.78% | 9.82% | 8.82% | -3.21% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0862 | 1.0862 | 0.28% | 0.20% | -- | 2.58% | 9.68% | 8.69% | -3.94% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0832 | 1.0832 | 0.65% | 0.45% | 5.73% | 2.00% | 8.06% | 8.39% | -3.60% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0762 | 1.0762 | -0.16% | -0.70% | -- | 1.58% | 6.72% | 7.68% | -3.42% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0779 | 1.0779 | 0.06% | -0.20% | -- | 1.00% | 7.05% | 7.85% | -3.27% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0772 | 1.0772 | -0.63% | -1.84% | -- | 0.83% | 6.16% | 7.78% | -3.33% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0840 | 1.0840 | 0.53% | -0.10% | -- | 1.45% | 6.83% | 8.47% | -2.52% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0783 | 1.0783 | -0.51% | -0.63% | 5.00% | 0.95% | 6.30% | 7.89% | -3.79% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0838 | 1.0838 | 0.34% | -0.12% | -- | -- | 7.07% | 8.45% | -3.88% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0801 | 1.0801 | -1.58% | -0.46% | 4.97% | -- | 6.77% | 8.07% | -4.20% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0974 | 1.0974 | 1.13% | 1.13% | 6.05% | 3.17% | 8.22% | 9.81% | -2.67% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0851 | 1.0851 | 1.82% | -- | 4.20% | -- | 7.01% | 8.58% | -4.24% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0657 | 1.0657 | 0.00% | -- | -- | -- | 5.06% | 6.63% | -5.87% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0245 | 1.0245 | 0.00% | -0.24% | -- | -- | 0.05% | 2.51% | -10.51% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0266 | 1.0266 | -0.04% | -1.12% | -1.69% | -4.76% | 0.12% | 2.72% | -11.99% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0270 | 1.0270 | 0.00% | -0.81% | -1.77% | -- | -0.14% | 2.76% | -11.96% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0290 | 1.0290 | -0.56% | -0.79% | -1.58% | -4.52% | 0.15% | 2.96% | -11.32% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0348 | 1.0348 | -0.33% | -0.63% | -0.64% | -3.73% | -0.11% | 3.54% | -9.53% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0382 | 1.0382 | 0.27% | -- | -0.31% | -- | 0.16% | 3.88% | -9.24% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0354 | 1.0354 | -0.22% | 0.01% | -- | -3.75% | -0.44% | 3.60% | -9.49% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0377 | 1.0377 | 0.05% | -- | -- | -- | 0.91% | 3.83% | -9.28% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0372 | 1.0372 | -0.40% | -- | -- | -3.60% | 0.87% | 3.78% | -9.73% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0414 | 1.0414 | 0.00% | 0.73% | -- | -3.25% | 1.68% | 4.20% | -8.58% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.0353 | 1.0353 | 0.00% | -- | -0.98% | -- | 2.45% | 3.59% | -8.44% | -- | -- | | 2024-08-23 | 1.0339 | 1.0339 | 0.00% | -- | -- | -- | 2.93% | 3.45% | -7.60% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0339 | 1.0339 | 0.00% | -- | -2.29% | -- | 2.44% | 3.45% | -6.49% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0359 | 1.0359 | -0.48% | -- | -2.17% | -4.02% | 2.38% | 3.65% | -6.30% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0409 | 1.0409 | 0.00% | -0.32% | -1.70% | -3.22% | 2.88% | 4.15% | -5.66% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0429 | 1.0429 | 0.00% | -0.17% | -2.40% | -- | 1.93% | 4.35% | -6.23% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0442 | 1.0442 | -0.12% | 0.27% | -2.27% | -2.87% | 1.82% | 4.48% | -6.06% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0455 | 1.0455 | 0.00% | -- | -- | -- | 1.41% | 4.61% | -4.35% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0447 | 1.0447 | 0.31% | -0.67% | -2.35% | -2.02% | 1.56% | 4.53% | -4.69% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0415 | 1.0415 | 0.01% | -- | -2.65% | -- | 0.91% | 4.21% | -4.98% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0414 | 1.0414 | 0.00% | -0.55% | -2.65% | -- | 0.90% | 4.20% | -4.73% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0517 | 1.0517 | 0.00% | 0.61% | -- | -- | 1.89% | 5.23% | -2.49% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0472 | 1.0472 | 0.16% | -1.03% | -- | -0.67% | 1.48% | 4.78% | -2.54% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0455 | 1.0455 | 0.46% | -1.27% | -- | -0.53% | 1.61% | 4.61% | -3.34% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0407 | 1.0407 | -0.44% | -2.01% | -- | -0.61% | 1.12% | 4.13% | -3.82% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0453 | 1.0453 | 0.00% | -1.34% | -1.35% | -- | 2.61% | 4.59% | -3.39% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0581 | 1.0581 | -0.08% | -0.95% | -0.78% | 1.49% | 3.57% | 5.87% | -2.74% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0589 | 1.0589 | -0.29% | -0.90% | -1.42% | 1.33% | 3.41% | 5.95% | -0.78% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0620 | 1.0620 | 0.24% | -0.58% | -- | 1.63% | 4.07% | 6.26% | -0.64% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0595 | 1.0595 | -0.72% | -- | -- | -- | 3.55% | 6.01% | -0.87% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0672 | 1.0672 | -0.10% | -- | -- | 2.72% | 4.10% | 6.78% | -0.15% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0683 | 1.0683 | -0.02% | 0.43% | -- | 2.03% | 4.20% | 6.89% | 0.20% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0685 | 1.0685 | 0.03% | -0.12% | -0.87% | 2.16% | 5.30% | 6.91% | 0.23% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0682 | 1.0682 | 0.00% | -0.15% | -- | -- | 5.28% | 6.88% | 0.81% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0637 | 1.0637 | -0.57% | -0.55% | -1.30% | 2.19% | 4.78% | 6.43% | 0.41% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0698 | 1.0698 | 0.00% | -- | -- | 2.35% | 4.83% | 7.04% | 1.72% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0698 | 1.0698 | 0.00% | -- | -0.55% | 2.35% | 4.56% | 7.04% | 2.23% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0696 | 1.0696 | 0.00% | 0.94% | -0.59% | 3.18% | 4.97% | 7.02% | 1.67% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0596 | 1.0596 | -0.64% | -- | -- | 2.78% | 4.11% | 6.02% | 1.50% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0664 | 1.0664 | 0.00% | -- | -0.80% | 2.94% | 4.78% | 6.70% | 2.62% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0742 | 1.0742 | 0.00% | -0.34% | -0.12% | -- | 4.60% | 7.48% | 3.50% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0779 | 1.0779 | 0.00% | -- | 0.27% | -- | 5.17% | 7.85% | 3.28% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0777 | 1.0777 | 0.26% | 0.17% | 1.08% | 5.98% | 5.87% | 7.83% | 4.37% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0749 | 1.0749 | 0.00% | -0.14% | -- | -- | 5.44% | 7.55% | 4.59% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0757 | 1.0757 | 0.00% | -- | -- | -- | 5.32% | 7.63% | 4.67% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0759 | 1.0759 | -0.05% | -- | -- | -- | 6.81% | 7.65% | 4.28% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0764 | 1.0764 | 0.00% | -- | -- | -- | 6.71% | 7.70% | 4.34% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0750 | 1.0750 | -0.40% | -- | 2.87% | 7.31% | 5.37% | 7.56% | 5.51% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0793 | 1.0793 | 0.35% | 0.35% | 3.28% | 8.11% | 5.79% | 7.99% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0755 | 1.0755 | 0.30% | 0.05% | -- | 9.03% | 5.45% | 7.61% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0723 | 1.0723 | 0.00% | -- | 3.21% | 8.71% | 4.69% | 7.29% | 5.72% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0755 | 1.0755 | 0.05% | -- | 2.83% | 9.03% | 5.34% | 7.61% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0750 | 1.0750 | 0.00% | -- | 2.82% | 8.98% | 3.95% | 7.56% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0662 | 1.0662 | 0.00% | -- | 2.01% | -- | 2.44% | 6.68% | 5.08% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0543 | 1.0543 | 0.30% | 1.12% | 2.08% | 7.74% | 1.14% | 5.49% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0511 | 1.0511 | 0.38% | 0.58% | -- | 6.88% | 1.69% | 5.17% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0471 | 1.0471 | 0.00% | 0.20% | -- | 6.08% | 1.63% | 4.77% | 4.41% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0399 | 1.0399 | -0.26% | 0.10% | 0.87% | 7.84% | 0.26% | 4.05% | 3.69% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0426 | 1.0426 | -0.23% | -0.42% | 1.13% | 8.84% | 0.52% | 4.32% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0450 | 1.0450 | 0.00% | -0.09% | -- | 7.53% | -0.91% | 4.56% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0450 | 1.0450 | 0.00% | -- | -- | 7.25% | -1.14% | 4.56% | 4.69% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0389 | 1.0389 | -0.77% | -- | -- | 5.31% | -1.00% | 3.95% | 4.08% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0470 | 1.0470 | 0.11% | 0.59% | -- | 5.97% | -0.23% | 4.76% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0459 | 1.0459 | 0.00% | 0.07% | -- | 5.71% | -0.32% | 4.65% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0455 | 1.0455 | 0.00% | 0.03% | 2.28% | 5.82% | -0.11% | 4.61% | 4.35% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0409 | 1.0409 | -0.41% | 0.41% | 1.83% | 5.38% | -0.72% | 4.15% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0452 | 1.0452 | 0.00% | -- | 2.90% | 4.92% | -0.67% | 4.58% | 4.04% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0366 | 1.0366 | 0.37% | -- | 2.06% | 3.71% | -1.18% | 3.72% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0328 | 1.0328 | 0.22% | 0.18% | -- | 3.33% | -0.99% | 3.34% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0305 | 1.0305 | 0.00% | -0.52% | -- | 3.34% | -1.29% | 3.11% | 2.93% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0309 | 1.0309 | -0.48% | -- | -- | 4.80% | -1.19% | 3.15% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0359 | 1.0359 | 0.02% | 0.59% | 3.40% | 5.35% | -0.40% | 3.65% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0357 | 1.0357 | 0.00% | -- | 3.75% | 5.64% | 0.25% | 3.63% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0298 | 1.0298 | 0.00% | 1.27% | 4.40% | 5.09% | -1.07% | 3.04% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0222 | 1.0222 | 0.52% | 0.64% | 3.63% | 3.82% | -2.81% | 2.28% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0169 | 1.0169 | 0.00% | -- | -- | 3.24% | -3.67% | 1.75% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0157 | 1.0157 | 0.00% | -- | 5.55% | 2.22% | -4.98% | 1.63% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0164 | 1.0164 | 0.00% | 1.81% | 3.36% | 1.63% | -4.37% | 1.70% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0018 | 1.0018 | 0.35% | 1.56% | 3.09% | -0.49% | -6.00% | 0.24% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9983 | 0.9983 | 0.00% | 1.21% | 2.73% | -0.79% | -6.05% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9864 | 0.9864 | 0.00% | 2.50% | -0.14% | -1.50% | -6.96% | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9737 | 0.9737 | 1.88% | -- | -2.09% | -3.53% | -8.13% | -2.57% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9557 | 0.9557 | -0.17% | -2.34% | -3.90% | -4.89% | -10.29% | -4.37% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9573 | 0.9573 | -0.52% | -2.65% | -4.21% | -4.27% | -10.60% | -4.21% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9623 | 0.9623 | -0.06% | -2.51% | -3.72% | -3.96% | -10.18% | -3.71% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9629 | 0.9629 | 0.00% | -- | -3.66% | -4.23% | -9.78% | -3.65% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9786 | 0.9786 | -0.49% | 2.16% | -2.09% | -2.16% | -8.52% | -2.08% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9834 | 0.9834 | -0.37% | 1.19% | 0.41% | -0.94% | -8.08% | -1.60% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9871 | 0.9871 | 0.00% | 1.30% | 0.41% | -0.52% | -7.73% | -1.23% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9643 | 0.9643 | 0.67% | -2.25% | -1.97% | -1.95% | -9.86% | -3.51% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9579 | 0.9579 | -1.43% | -3.05% | -2.62% | -3.27% | -10.46% | -4.15% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9718 | 0.9718 | -0.27% | -1.78% | -0.80% | -2.18% | -8.65% | -2.76% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9744 | 0.9744 | 0.06% | -1.44% | -0.56% | -2.79% | -8.16% | -2.50% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9738 | 0.9738 | -1.29% | -1.44% | -1.03% | -3.43% | -7.72% | -2.56% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9865 | 0.9865 | -0.15% | -0.28% | 0.26% | -2.03% | -6.57% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9880 | 0.9880 | -0.14% | 0.02% | 0.42% | -2.63% | -6.21% | -1.14% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9894 | 0.9894 | 0.08% | -0.51% | 0.06% | -2.90% | -5.94% | -1.00% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9886 | 0.9886 | 0.06% | -0.73% | 0.14% | -2.54% | -6.06% | -1.08% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9880 | 0.9880 | -0.13% | -0.82% | 0.35% | -2.39% | -5.53% | -1.14% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9893 | 0.9893 | 0.15% | -1.01% | 0.48% | -2.20% | -5.60% | -1.01% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9878 | 0.9878 | -0.67% | -1.17% | 0.33% | -2.58% | -5.38% | -1.16% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9945 | 0.9945 | -0.14% | -0.50% | 0.91% | -1.92% | -4.32% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9959 | 0.9959 | -0.03% | -0.13% | 0.27% | -1.79% | -3.85% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9962 | 0.9962 | -0.32% | 1.09% | 0.26% | -1.76% | -4.02% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9994 | 0.9994 | -0.01% | 2.04% | 0.58% | -1.44% | -3.18% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9995 | 0.9995 | 0.23% | 1.61% | 0.17% | -1.43% | -3.10% | -3.70% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9972 | 0.9972 | 1.19% | 1.41% | -0.29% | -1.66% | -3.66% | -3.92% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9855 | 0.9855 | 0.62% | 0.52% | -1.46% | -2.85% | -5.09% | -5.05% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9794 | 0.9794 | -0.38% | -0.02% | -2.19% | -3.34% | -5.22% | -5.64% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9831 | 0.9831 | -0.06% | 0.33% | -1.82% | -3.31% | -4.27% | -5.28% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9837 | 0.9837 | 0.04% | -0.02% | -1.73% | -3.67% | -4.42% | -5.22% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9833 | 0.9833 | 0.30% | 0.35% | -2.32% | -3.38% | -5.11% | -5.26% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9804 | 0.9804 | 0.08% | 0.07% | -2.57% | -4.10% | -5.49% | -5.54% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9796 | 0.9796 | -0.03% | -0.93% | -2.39% | -4.42% | -5.78% | -5.62% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9799 | 0.9799 | -0.41% | -0.74% | -2.36% | -4.31% | -6.28% | -5.59% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9839 | 0.9839 | 0.41% | -0.07% | -2.79% | -3.98% | -6.33% | -5.20% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9799 | 0.9799 | 0.02% | -0.52% | -2.34% | -4.37% | -6.74% | -5.59% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9797 | 0.9797 | -0.92% | -0.75% | -2.19% | -4.28% | -6.71% | -5.61% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9888 | 0.9888 | 0.16% | 0.33% | -1.11% | -3.57% | -5.95% | -4.73% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9872 | 0.9872 | 0.26% | -0.60% | -1.27% | -4.01% | -6.80% | -4.88% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9846 | 0.9846 | -0.04% | -0.91% | -1.68% | -4.18% | -6.78% | -5.14% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9850 | 0.9850 | -0.21% | -1.23% | -2.23% | -4.14% | -6.73% | -5.10% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9871 | 0.9871 | 0.16% | -1.07% | -2.20% | -4.71% | -6.90% | -4.89% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9855 | 0.9855 | -0.78% | -1.46% | -1.92% | -4.92% | -6.93% | -5.05% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9932 | 0.9932 | -0.04% | -0.69% | -1.15% | -4.50% | -6.07% | -4.31% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9936 | 0.9936 | -0.37% | -0.77% | -0.84% | -3.37% | -6.05% | -4.27% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9973 | 0.9973 | -0.05% | -0.72% | -1.10% | -2.63% | -5.70% | -3.91% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9978 | 0.9978 | -0.23% | -0.32% | -0.24% | -2.18% | -5.31% | -3.86% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0001 | 1.0001 | 0.00% | -0.66% | -0.01% | -1.03% | -4.75% | -3.64% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0001 | 1.0001 | -0.12% | -0.62% | -0.01% | -0.67% | -5.16% | -3.64% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0013 | 1.0013 | -0.32% | -0.23% | 1.29% | -0.82% | -5.15% | -3.53% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0045 | 1.0045 | 0.35% | -0.23% | 2.14% | 0.00% | -4.45% | -3.22% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0010 | 1.0010 | -0.57% | -1.10% | 1.08% | -0.82% | -4.66% | -3.56% | -- | 开放申购 | 开放赎回 |
|