|
| 南方医药创新A(010592)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5175 | 0.5175 | -0.19% | 1.15% | -3.33% | 9.41% | -6.77% | -4.64% | -36.64% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.5185 | 0.5185 | 3.41% | -0.63% | -3.08% | 9.78% | -6.98% | -4.46% | -36.51% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.5014 | 0.5014 | 1.19% | -5.13% | -6.28% | -- | -9.53% | -7.61% | -38.61% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.4955 | 0.4955 | -2.00% | -5.82% | -7.38% | -- | -10.59% | -8.70% | -39.57% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.5056 | 0.5056 | -1.17% | -3.29% | -2.58% | -- | -8.74% | -6.84% | -36.93% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.5116 | 0.5116 | -1.95% | -2.79% | -3.11% | -- | -7.50% | -5.73% | -35.61% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.5218 | 0.5218 | -1.27% | 0.83% | -0.10% | -- | -5.40% | -3.85% | -34.32% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.5285 | 0.5285 | 0.46% | 1.26% | 1.19% | 9.76% | -4.83% | -2.62% | -33.48% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.5261 | 0.5261 | 0.63% | 1.78% | 0.73% | 10.46% | -5.26% | -3.06% | -33.75% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.5228 | 0.5228 | -0.67% | 2.29% | -9.28% | -- | -6.59% | -3.67% | -31.38% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.5263 | 0.5263 | 1.70% | 3.54% | -2.74% | 9.74% | -4.93% | -3.02% | -32.64% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.5175 | 0.5175 | -0.84% | 0.76% | -4.36% | 7.61% | -7.09% | -4.64% | -33.76% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.5219 | 0.5219 | 0.97% | 0.21% | -3.55% | 10.20% | -4.48% | -3.83% | -33.20% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.5169 | 0.5169 | 1.13% | -2.84% | -4.47% | -- | -5.40% | -4.75% | -34.18% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.5111 | 0.5111 | 0.55% | -3.73% | -5.54% | 7.96% | -7.43% | -5.82% | -36.38% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.5083 | 0.5083 | -1.03% | -3.58% | -6.06% | -- | -7.55% | -6.34% | -39.09% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.5136 | 0.5136 | -1.38% | -3.73% | -5.08% | -- | -6.47% | -5.36% | -38.45% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.5208 | 0.5208 | -2.11% | -2.98% | 5.60% | -- | -2.89% | -4.04% | -37.59% | -- | -- | | 2024-10-28 | 0.5320 | 0.5320 | 0.21% | -0.62% | 7.87% | -- | -0.80% | -1.97% | -35.34% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.5309 | 0.5309 | 0.70% | -0.77% | 16.81% | -- | 4.10% | -2.17% | -38.84% | -- | -- | | 2024-10-24 | 0.5272 | 0.5272 | -1.18% | 1.35% | 16.87% | 11.96% | 2.27% | -2.86% | -38.58% | -- | -- | | 2024-10-23 | 0.5335 | 0.5335 | -0.61% | 2.81% | -- | -- | 4.77% | -1.70% | -37.85% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.5368 | 0.5368 | 0.28% | 3.43% | -- | -- | 4.84% | -1.09% | -37.47% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.5353 | 0.5353 | 0.06% | 1.38% | -- | -- | 4.55% | -1.36% | -37.98% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.5350 | 0.5350 | 2.85% | 2.43% | 16.86% | -- | 2.63% | -1.42% | -37.83% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5202 | 0.5202 | 0.25% | -3.22% | -- | -- | -2.02% | -4.15% | -40.09% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.5189 | 0.5189 | -0.02% | -3.12% | -- | -- | -1.93% | -4.39% | -40.24% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.5190 | 0.5190 | -1.70% | -9.94% | -- | 6.22% | -3.24% | -4.37% | -40.23% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.5280 | 0.5280 | 1.09% | -2.42% | -- | -- | -1.57% | -2.71% | -39.09% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.5223 | 0.5223 | -2.83% | -3.47% | 11.25% | -- | -1.99% | -3.76% | -40.05% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.5375 | 0.5375 | 0.35% | -0.67% | -- | 11.86% | 2.93% | -0.96% | -39.39% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.5356 | 0.5356 | -7.06% | -1.02% | -- | 10.52% | 1.36% | -1.31% | -39.60% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.5763 | 0.5763 | 6.51% | 6.51% | 22.23% | -- | 8.61% | 6.19% | -35.01% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.5411 | 0.5411 | 9.71% | -- | 14.25% | -- | 1.98% | -0.29% | -40.70% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.4932 | 0.4932 | 4.80% | -- | 4.58% | -- | -7.03% | -9.12% | -46.06% | -- | -- | | 2024-09-26 | 0.4706 | 0.4706 | 3.54% | 3.34% | -- | -6.79% | -9.40% | -13.29% | -47.98% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.4545 | 0.4545 | 0.75% | -0.72% | -3.28% | -8.18% | -12.68% | -16.25% | -49.76% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.4511 | 0.4511 | 0.00% | -- | -4.00% | -9.74% | -12.15% | -16.88% | -50.13% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.4554 | 0.4554 | -0.52% | -- | -- | -- | -12.49% | -16.09% | -49.71% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.4578 | 0.4578 | 0.00% | -2.49% | -- | -- | -12.30% | -15.64% | -49.44% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.4695 | 0.4695 | 0.00% | -1.26% | -1.43% | -- | -7.92% | -13.49% | -44.93% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.4715 | 0.4715 | -1.63% | -0.44% | -1.95% | -- | -4.90% | -13.12% | -45.72% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.4793 | 0.4793 | 0.80% | -- | 1.20% | -8.46% | -4.20% | -11.68% | -41.99% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.4755 | 0.4755 | 0.91% | 1.13% | -- | -9.72% | -5.03% | -12.38% | -42.45% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.4712 | 0.4712 | 0.00% | -0.08% | -- | -- | -6.08% | -13.17% | -42.97% | -- | -- | | 2024-08-30 | 0.4736 | 0.4736 | 0.00% | 0.79% | -- | -- | -5.84% | -12.73% | -44.56% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.4702 | 0.4702 | -0.30% | -0.59% | -- | -9.02% | -3.47% | -13.36% | -44.94% | -- | -- | | 2024-08-27 | 0.4716 | 0.4716 | 0.00% | -0.15% | -- | -9.53% | -2.76% | -13.10% | -44.77% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.4699 | 0.4699 | 0.00% | -- | -- | -- | -2.39% | -13.41% | -44.92% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.4730 | 0.4730 | 0.15% | -- | -- | -- | -3.69% | -12.84% | -43.48% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.4723 | 0.4723 | 0.00% | -- | -- | -- | -4.37% | -12.97% | -43.56% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.4815 | 0.4815 | 1.09% | 1.67% | -- | -11.01% | -4.31% | -11.28% | -47.75% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.4763 | 0.4763 | 0.00% | -- | -1.71% | -12.53% | -6.44% | -12.24% | -50.33% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.4796 | 0.4796 | -0.27% | -- | -- | -11.94% | -4.37% | -11.63% | -50.07% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.4809 | 0.4809 | 1.54% | -- | -- | -- | -7.89% | -11.39% | -49.94% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.4736 | 0.4736 | 0.00% | -- | -- | -- | -9.29% | -12.73% | -52.07% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.4734 | 0.4734 | 0.00% | -- | -4.94% | -- | -11.23% | -12.77% | -49.32% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.4709 | 0.4709 | 0.00% | -- | -5.78% | -6.90% | -14.55% | -13.23% | -51.33% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.4886 | 0.4886 | 0.00% | -- | -4.77% | -2.63% | -11.49% | -9.97% | -52.24% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.4805 | 0.4805 | -0.85% | -- | -- | -4.44% | -13.90% | -11.46% | -50.89% | -- | -- | | 2024-07-09 | 0.4846 | 0.4846 | 0.00% | -- | -- | -5.30% | -13.15% | -10.71% | -50.47% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.4796 | 0.4796 | 0.00% | -- | -8.94% | -- | -15.87% | -11.63% | -52.77% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.4980 | 0.4980 | 0.00% | -0.36% | -- | -3.49% | -12.17% | -8.24% | -52.32% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.5049 | 0.5049 | 2.00% | -- | -2.21% | -1.37% | -10.35% | -6.97% | -51.11% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.4950 | 0.4950 | -0.96% | -- | -4.13% | -3.06% | -12.99% | -8.79% | -52.07% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.4998 | 0.4998 | -1.71% | -3.14% | -3.20% | -2.93% | -12.15% | -7.90% | -51.16% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.5085 | 0.5085 | 0.87% | -0.90% | -- | -2.53% | -10.62% | -6.30% | -49.99% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.5041 | 0.5041 | 0.00% | -2.76% | -- | -4.45% | -12.62% | -7.11% | -50.02% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.5160 | 0.5160 | 0.57% | -- | -2.81% | -2.95% | -11.42% | -4.92% | -48.37% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.5131 | 0.5131 | -1.02% | -- | -- | -- | -11.09% | -5.45% | -49.17% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.5184 | 0.5184 | 0.00% | -- | -- | -- | -9.95% | -4.48% | -48.64% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.5236 | 0.5236 | -0.59% | 1.49% | -- | -- | -12.03% | -3.52% | -48.02% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.5267 | 0.5267 | 0.00% | 1.92% | -- | -- | -10.82% | -2.95% | -47.71% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.5159 | 0.5159 | -0.17% | -1.62% | -1.53% | 2.56% | -14.00% | -4.94% | -48.60% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.5168 | 0.5168 | -0.86% | -- | -0.33% | -- | -14.24% | -4.77% | -48.51% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.5213 | 0.5213 | 0.97% | -- | 0.54% | 3.51% | -13.49% | -3.94% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.5163 | 0.5163 | 0.00% | -2.75% | 2.08% | -- | -13.15% | -4.86% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.5244 | 0.5244 | 0.00% | -2.18% | 4.61% | -- | -12.32% | -3.37% | -47.85% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.5309 | 0.5309 | -0.30% | -1.89% | 7.14% | 9.83% | -10.46% | -2.17% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.5325 | 0.5325 | -0.67% | -2.20% | 8.47% | 10.16% | -11.06% | -1.88% | -46.91% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.5361 | 0.5361 | 0.00% | -- | 6.84% | 10.90% | -9.27% | -1.22% | -46.55% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.5411 | 0.5411 | -0.62% | -- | 7.62% | 11.94% | -8.94% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.5445 | 0.5445 | 0.00% | -- | 6.41% | 12.64% | -8.29% | 0.33% | -45.54% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.5446 | 0.5446 | 0.00% | -- | -- | -- | -10.60% | 0.35% | -45.53% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.5239 | 0.5239 | 1.04% | 4.51% | 2.10% | 10.18% | -13.90% | -3.46% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.5185 | 0.5185 | 1.39% | -- | 1.29% | 7.37% | -12.61% | -4.46% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.5114 | 0.5114 | 1.11% | 3.67% | 0.16% | 3.80% | -13.28% | -5.77% | -48.93% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.5058 | 0.5058 | 0.70% | 2.08% | -1.77% | 4.76% | -14.58% | -6.80% | -49.49% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.5023 | 0.5023 | 0.20% | 2.32% | -2.45% | 4.82% | -15.30% | -7.44% | -49.84% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.5013 | 0.5013 | 0.00% | -0.10% | -2.64% | 5.58% | -15.46% | -7.63% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.4933 | 0.4933 | -0.44% | -1.54% | -8.31% | -1.95% | -18.49% | -9.10% | -50.69% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.4955 | 0.4955 | 0.94% | -1.45% | -6.81% | -1.33% | -18.65% | -8.70% | -50.47% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.4909 | 0.4909 | -2.17% | -4.06% | -7.67% | -5.12% | -18.94% | -9.54% | -50.93% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.5018 | 0.5018 | 0.00% | -- | -5.62% | -3.20% | -17.14% | -7.54% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.5010 | 0.5010 | -0.36% | -- | -- | -3.76% | -16.74% | -7.68% | -49.92% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.5028 | 0.5028 | -1.74% | -- | 1.68% | -2.71% | -16.41% | -7.35% | -49.74% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.5117 | 0.5117 | 0.00% | -0.08% | 3.48% | -1.46% | -14.63% | -5.71% | -48.85% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.5121 | 0.5121 | -0.76% | 0.04% | 1.95% | -5.64% | -12.15% | -5.64% | -48.81% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.5160 | 0.5160 | 0.57% | 1.06% | 2.73% | -5.48% | -11.48% | -4.92% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.5131 | 0.5131 | 0.00% | -0.35% | 2.01% | -6.01% | -11.44% | -5.45% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.5082 | 0.5082 | -0.72% | -3.68% | 0.91% | -5.19% | -13.04% | -6.36% | -49.19% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.5119 | 0.5119 | 0.25% | -3.09% | -- | -3.58% | -11.88% | -5.68% | -48.82% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.5106 | 0.5106 | -0.84% | -5.09% | -- | -4.61% | -12.10% | -5.91% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.5149 | 0.5149 | -1.30% | -3.16% | -- | -3.40% | -12.82% | -5.12% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.5217 | 0.5217 | -1.12% | -- | 6.77% | -3.17% | -12.08% | -3.87% | -47.82% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.5276 | 0.5276 | -0.11% | -- | -- | -2.17% | -9.25% | -2.78% | -47.23% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.5282 | 0.5282 | -1.82% | -- | -- | -2.90% | -11.21% | -2.67% | -47.17% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.5380 | 0.5380 | 1.18% | -- | 11.29% | -1.77% | -9.56% | -0.87% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.5317 | 0.5317 | 0.00% | 7.52% | 9.99% | -2.78% | -11.90% | -2.03% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.4945 | 0.4945 | 0.84% | -1.55% | 2.30% | -11.36% | -17.72% | -8.88% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.4904 | 0.4904 | 0.00% | -2.50% | -- | -11.62% | -19.02% | -9.64% | -50.96% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.5023 | 0.5023 | -0.14% | -- | 11.92% | -11.89% | -18.55% | -7.44% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.5030 | 0.5030 | 0.00% | -- | 5.78% | -10.47% | -18.29% | -7.32% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.5036 | 0.5036 | 0.00% | -- | 4.29% | -9.49% | -16.99% | -7.20% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.4886 | 0.4886 | 0.00% | 1.08% | -2.06% | -11.98% | -21.52% | -9.97% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.4834 | 0.4834 | 0.00% | 7.71% | -6.21% | -13.63% | -23.48% | -10.93% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.4338 | 0.4338 | -3.34% | -10.17% | -20.07% | -20.61% | -33.36% | -20.07% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.4488 | 0.4488 | -0.09% | -8.91% | -17.79% | -18.71% | -29.79% | -17.30% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.4492 | 0.4492 | 0.00% | -6.96% | -17.71% | -18.30% | -28.59% | -17.23% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.4755 | 0.4755 | -1.53% | 0.15% | -12.90% | -11.34% | -26.67% | -12.38% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.4829 | 0.4829 | -1.99% | -3.21% | -9.04% | -6.36% | -25.52% | -11.02% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.4927 | 0.4927 | 2.05% | -2.07% | -7.96% | -3.39% | -24.01% | -9.21% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.4828 | 0.4828 | 0.75% | -3.86% | -9.42% | -6.34% | -25.54% | -11.04% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.4792 | 0.4792 | 0.93% | -7.38% | -10.09% | -5.89% | -26.10% | -11.70% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.4748 | 0.4748 | -4.83% | -8.41% | -10.92% | -7.27% | -26.77% | -12.51% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.4989 | 0.4989 | -0.83% | -3.16% | -8.29% | -3.30% | -23.33% | -8.07% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5031 | 0.5031 | 0.18% | -3.36% | -8.14% | -3.49% | -21.07% | -7.30% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5022 | 0.5022 | -2.94% | -2.83% | -8.17% | -5.41% | -21.46% | -7.46% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5174 | 0.5174 | -0.19% | -0.37% | -5.39% | -2.21% | -20.53% | -4.66% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5184 | 0.5184 | 0.62% | 0.58% | -5.21% | -3.36% | -19.33% | -4.48% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5152 | 0.5152 | -1.04% | -1.94% | -8.10% | -3.59% | -17.13% | -5.07% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5206 | 0.5206 | 0.74% | -3.18% | -7.37% | -2.31% | -16.11% | -4.07% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5168 | 0.5168 | -0.48% | -4.42% | -7.37% | -1.03% | -16.39% | -4.77% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5193 | 0.5193 | 0.76% | -4.31% | -6.92% | -1.72% | -15.78% | -4.31% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5154 | 0.5154 | -1.90% | -5.59% | -7.62% | -2.86% | -15.40% | -5.03% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5254 | 0.5254 | -2.29% | -3.76% | -5.96% | -0.98% | -14.90% | -3.19% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5377 | 0.5377 | -0.55% | 0.04% | -4.12% | 1.34% | -11.37% | -0.92% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.5407 | 0.5407 | -0.37% | 0.88% | -5.16% | 1.90% | -9.99% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.5427 | 0.5427 | -0.59% | 2.22% | -4.81% | 2.28% | -8.87% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.5459 | 0.5459 | 1.56% | 2.42% | -2.83% | 2.88% | -8.68% | -9.12% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.5375 | 0.5375 | 0.28% | -0.24% | -4.88% | 1.30% | -8.20% | -10.52% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.5360 | 0.5360 | 0.96% | -0.61% | -3.67% | 1.04% | -7.17% | -10.77% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5309 | 0.5309 | -0.82% | -2.41% | -4.41% | 2.21% | -6.76% | -11.62% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.5353 | 0.5353 | 0.43% | -2.26% | -3.62% | 2.84% | -6.33% | -10.89% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.5330 | 0.5330 | -1.08% | -2.54% | -3.23% | 3.80% | -5.81% | -11.27% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.5388 | 0.5388 | -0.09% | -3.04% | -2.94% | 5.36% | -3.67% | -10.30% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5393 | 0.5393 | -0.86% | -3.49% | -3.25% | 4.41% | -3.00% | -10.22% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.5440 | 0.5440 | -0.68% | -2.96% | -1.84% | 4.53% | -3.53% | -9.44% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.5477 | 0.5477 | 0.15% | -2.54% | -1.17% | 4.92% | -5.50% | -8.82% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.5469 | 0.5469 | -1.58% | -1.97% | -1.28% | 5.52% | -5.10% | -8.96% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.5557 | 0.5557 | -0.55% | 0.14% | 0.47% | 9.61% | -4.32% | -7.49% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.5588 | 0.5588 | -0.32% | 0.11% | 1.31% | 10.28% | -4.13% | -6.98% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.5606 | 0.5606 | -0.25% | 0.34% | 0.95% | 9.99% | -5.06% | -6.68% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.5620 | 0.5620 | 0.73% | 0.21% | 1.21% | 10.22% | -4.47% | -6.44% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.5579 | 0.5579 | 0.54% | -2.14% | -0.32% | 13.07% | -4.42% | -7.13% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.5549 | 0.5549 | -0.59% | -2.48% | 0.23% | 13.20% | -4.31% | -7.62% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.5582 | 0.5582 | -0.09% | -0.64% | 0.22% | 12.59% | -3.64% | -7.08% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.5587 | 0.5587 | -0.37% | -1.13% | 2.25% | 11.67% | -5.34% | -6.99% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.5608 | 0.5608 | -1.63% | 0.79% | 2.64% | 12.00% | -4.76% | -6.64% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.5701 | 0.5701 | 0.19% | 2.65% | 3.26% | 13.63% | -3.08% | -5.09% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.5690 | 0.5690 | 1.28% | 2.32% | 3.62% | 13.12% | -2.74% | -5.28% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.5618 | 0.5618 | -0.58% | 2.00% | 4.75% | 11.96% | -4.28% | -6.48% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.5651 | 0.5651 | 1.56% | 1.80% | 5.37% | 16.01% | -0.98% | -5.93% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.5564 | 0.5564 | 0.18% | -0.18% | 3.75% | 14.72% | -2.39% | -7.37% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.5554 | 0.5554 | -0.13% | 0.22% | 7.74% | 13.39% | -3.69% | -7.54% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.5561 | 0.5561 | 0.96% | 1.44% | 9.21% | 15.52% | -2.66% | -7.42% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.5508 | 0.5508 | -0.77% | -0.58% | 7.58% | 12.55% | -5.21% | -8.31% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.5551 | 0.5551 | -0.41% | 0.36% | 8.42% | 13.03% | -7.62% | -7.59% | -- | 开放申购 | 开放赎回 |
|