|
| 中信建投量化进取A(011410)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8657 | 0.8657 | -2.61% | -1.85% | 0.20% | -- | -0.92% | -0.86% | -21.33% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8889 | 0.8889 | -0.01% | -0.38% | 3.49% | -- | 1.02% | 1.80% | -18.14% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8890 | 0.8890 | 0.74% | -2.31% | 3.70% | 16.65% | 0.71% | 1.81% | -18.13% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8825 | 0.8825 | 1.02% | -2.82% | 2.94% | 14.27% | 0.50% | 1.07% | -18.73% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8736 | 0.8736 | -0.95% | -4.50% | 1.90% | -- | -0.51% | 0.05% | -18.51% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8820 | 0.8820 | -1.15% | -2.50% | 4.55% | -- | 0.46% | 1.01% | -17.28% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8923 | 0.8923 | -1.95% | -1.65% | 4.06% | 16.47% | 2.11% | 2.19% | -16.49% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9100 | 0.9100 | 0.21% | 1.96% | 8.35% | 18.07% | 4.35% | 4.21% | -14.83% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9081 | 0.9081 | -0.73% | 1.77% | 8.12% | 18.21% | 4.67% | 4.00% | -15.01% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9148 | 0.9148 | 1.13% | 4.36% | 8.92% | 19.07% | 5.44% | 4.76% | -14.05% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9046 | 0.9046 | -0.30% | 4.70% | 0.46% | -- | 3.86% | 3.60% | -13.45% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9073 | 0.9073 | 1.66% | 3.83% | 4.53% | -- | 4.01% | 3.91% | -13.13% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8925 | 0.8925 | 0.02% | 2.85% | 2.82% | -- | 2.56% | 2.21% | -14.54% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8923 | 0.8923 | 1.79% | 2.80% | 2.80% | 16.53% | 3.58% | 2.19% | -14.56% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8766 | 0.8766 | 1.46% | -0.19% | 0.99% | -- | 1.75% | 0.39% | -17.33% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8640 | 0.8640 | -1.12% | -0.45% | -0.46% | 9.92% | 0.14% | -1.05% | -19.22% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8738 | 0.8738 | 0.69% | 1.51% | 0.67% | 10.93% | 1.39% | 0.07% | -17.86% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8678 | 0.8678 | -0.02% | 0.31% | -0.02% | -- | -0.14% | -0.62% | -18.42% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8680 | 0.8680 | -1.17% | 0.46% | 6.31% | -- | 0.22% | -0.60% | -18.41% | -- | -- | | 2024-10-28 | 0.8783 | 0.8783 | 1.20% | 2.26% | 7.57% | 13.80% | 1.41% | 0.58% | -16.60% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8679 | 0.8679 | 0.82% | 1.24% | -- | 13.47% | 1.54% | -0.61% | -20.62% | -- | -- | | 2024-10-24 | 0.8608 | 0.8608 | -0.50% | 2.37% | 12.36% | -- | 1.56% | -1.42% | -20.61% | -- | -- | | 2024-10-23 | 0.8651 | 0.8651 | 0.13% | 2.23% | -- | 12.05% | 3.68% | -0.93% | -20.22% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8640 | 0.8640 | 0.59% | 2.42% | 16.87% | 9.99% | 1.69% | -1.05% | -20.32% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8589 | 0.8589 | 0.19% | 0.16% | 16.18% | -- | 1.09% | -1.64% | -21.65% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8573 | 0.8573 | 1.95% | 2.07% | -- | -- | -0.41% | -1.82% | -21.26% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8409 | 0.8409 | -0.63% | -1.92% | 14.85% | -- | -3.64% | -3.70% | -21.89% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8462 | 0.8462 | 0.31% | -0.40% | 15.57% | 6.47% | -3.00% | -3.09% | -21.40% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8436 | 0.8436 | -1.62% | -6.32% | 15.21% | -- | -3.96% | -3.39% | -21.64% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8575 | 0.8575 | 2.10% | -1.21% | 17.11% | 7.44% | -2.38% | -1.80% | -20.00% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8399 | 0.8399 | -2.04% | -3.24% | 13.79% | 5.05% | -4.57% | -3.81% | -22.38% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8574 | 0.8574 | 0.92% | -1.22% | 15.37% | -- | -2.50% | -1.81% | -21.04% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8496 | 0.8496 | -5.65% | -2.12% | 14.64% | -- | -4.18% | -2.70% | -21.75% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9005 | 0.9005 | 3.74% | 3.74% | 20.55% | 15.24% | 1.01% | 3.13% | -17.07% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8680 | 0.8680 | 6.31% | -- | 14.06% | -- | -2.64% | -0.60% | -20.24% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8165 | 0.8165 | 2.63% | 10.44% | 8.78% | -- | -7.94% | -6.49% | -25.95% | -- | -- | | 2024-09-26 | 0.7956 | 0.7956 | 0.00% | -- | 5.20% | -- | -9.73% | -8.89% | -29.95% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7661 | 0.7661 | 0.00% | 4.63% | 1.55% | -- | -13.27% | -12.27% | -32.54% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7393 | 0.7393 | 0.00% | 0.97% | -2.99% | -- | -15.84% | -15.33% | -36.23% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7322 | 0.7322 | 0.00% | -1.98% | -5.00% | -9.55% | -17.45% | -16.15% | -38.74% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7381 | 0.7381 | -0.69% | -2.08% | -3.93% | -8.22% | -17.48% | -15.47% | -37.69% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7432 | 0.7432 | 0.28% | -1.71% | -3.27% | -7.83% | -16.25% | -14.89% | -37.26% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7411 | 0.7411 | -0.79% | -1.71% | -3.54% | -8.09% | -16.49% | -15.13% | -37.62% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7470 | 0.7470 | -1.22% | -1.84% | -- | -6.38% | -16.58% | -14.45% | -34.78% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7562 | 0.7562 | 0.32% | 0.44% | -1.24% | -6.45% | -15.48% | -13.40% | -33.13% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7538 | 0.7538 | -0.30% | 0.36% | -- | -7.96% | -16.06% | -13.67% | -33.34% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7561 | 0.7561 | 0.28% | 0.73% | -- | -7.77% | -15.27% | -13.41% | -33.14% | -- | -- | | 2024-09-02 | 0.7540 | 0.7540 | -0.92% | -0.30% | -- | -- | -15.51% | -13.65% | -33.93% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.7610 | 0.7610 | 1.08% | 0.87% | -- | -- | -15.14% | -12.85% | -32.93% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7529 | 0.7529 | 0.24% | -- | -- | -- | -15.86% | -13.78% | -33.12% | -- | -- | | 2024-08-28 | 0.7511 | 0.7511 | 0.07% | -- | -2.68% | -9.00% | -14.31% | -13.98% | -33.28% | -- | -- | | 2024-08-27 | 0.7506 | 0.7506 | -0.75% | -1.51% | -2.75% | -9.63% | -13.84% | -14.04% | -33.32% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.7563 | 0.7563 | 0.25% | -2.07% | -2.01% | -- | -13.19% | -13.39% | -32.36% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7544 | 0.7544 | 0.00% | -- | -2.29% | -8.71% | -14.30% | -13.61% | -31.91% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7621 | 0.7621 | -1.32% | -1.12% | -- | -9.15% | -14.66% | -12.72% | -29.81% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7723 | 0.7723 | 0.00% | 0.53% | -- | -- | -13.52% | -11.56% | -29.32% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7661 | 0.7661 | -0.60% | -- | -4.01% | -7.73% | -15.17% | -12.27% | -31.21% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7707 | 0.7707 | 0.33% | -- | -3.43% | -- | -14.45% | -11.74% | -30.80% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.7682 | 0.7682 | -0.01% | 0.33% | -3.75% | -- | -14.73% | -12.02% | -31.04% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7683 | 0.7683 | 0.00% | -- | -- | -7.90% | -15.64% | -12.01% | -29.66% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7657 | 0.7657 | 0.00% | -- | -- | -- | -16.99% | -12.31% | -29.08% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7860 | 0.7860 | -0.22% | 2.76% | -- | -- | -14.95% | -9.99% | -25.59% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.7877 | 0.7877 | 0.00% | -- | -- | -- | -14.82% | -9.79% | -25.43% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.7718 | 0.7718 | 0.90% | -- | -- | -5.14% | -15.93% | -11.61% | -28.04% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.7649 | 0.7649 | 0.00% | -- | -- | -- | -16.99% | -12.40% | -29.91% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7721 | 0.7721 | -1.71% | -2.86% | -3.76% | -3.45% | -15.43% | -11.58% | -29.25% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7855 | 0.7855 | 0.00% | -- | -2.09% | -2.06% | -13.96% | -10.04% | -28.88% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7948 | 0.7948 | 0.00% | -- | -- | 1.69% | -13.96% | -8.98% | -27.11% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.7981 | 0.7981 | -0.18% | -- | -- | -1.91% | -13.36% | -8.60% | -25.90% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.7995 | 0.7995 | 0.00% | -- | -0.58% | -1.72% | -13.58% | -8.44% | -24.73% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7814 | 0.7814 | 0.00% | -- | -3.09% | -3.88% | -15.06% | -10.51% | -26.25% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7982 | 0.7982 | 0.00% | -- | -2.63% | -3.06% | -14.17% | -8.59% | -23.77% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8023 | 0.8023 | 0.00% | -- | -4.15% | -- | -11.91% | -8.12% | -22.60% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8088 | 0.8088 | 0.00% | -- | -- | -- | -12.18% | -7.38% | -21.50% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8052 | 0.8052 | 0.00% | -0.14% | -- | -- | -12.82% | -7.79% | -21.36% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8095 | 0.8095 | 0.00% | 1.45% | -- | 0.85% | -11.67% | -7.30% | -21.91% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8042 | 0.8042 | -0.26% | -1.81% | -- | 0.47% | -11.81% | -7.90% | -22.42% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8063 | 0.8063 | 1.05% | -- | -- | 2.36% | -11.21% | -7.66% | -22.35% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7979 | 0.7979 | -1.29% | -- | -4.01% | 1.14% | -12.09% | -8.62% | -22.63% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8083 | 0.8083 | -1.31% | -- | -- | 2.97% | -11.83% | -7.43% | -21.62% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8190 | 0.8190 | -0.10% | -0.78% | -- | 3.75% | -10.42% | -6.21% | -20.59% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8198 | 0.8198 | 0.00% | -1.30% | -- | -- | -10.34% | -6.12% | -20.51% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8254 | 0.8254 | -0.63% | -1.39% | 1.45% | 8.05% | -9.56% | -5.47% | -19.35% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8306 | 0.8306 | 0.00% | -0.99% | 2.09% | 4.65% | -8.99% | -4.88% | -19.17% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8264 | 0.8264 | -1.29% | -0.21% | 3.34% | 5.96% | -9.29% | -5.36% | -17.71% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8372 | 0.8372 | 0.02% | 1.26% | 4.39% | 8.63% | -8.73% | -4.12% | -16.64% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8370 | 0.8370 | -0.23% | 0.81% | -- | 10.29% | -8.54% | -4.15% | -16.66% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.8389 | 0.8389 | 0.00% | -- | -- | 11.30% | -8.34% | -3.93% | -16.40% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8281 | 0.8281 | 0.16% | -0.73% | 5.95% | -- | -9.05% | -5.16% | -17.45% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8268 | 0.8268 | -0.42% | -- | -- | -- | -9.45% | -5.31% | -17.58% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8303 | 0.8303 | 0.00% | -- | 2.05% | -- | -8.51% | -4.91% | -17.23% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.8342 | 0.8342 | 0.00% | -- | -- | -- | -8.77% | -4.47% | -16.76% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8312 | 0.8312 | 0.00% | -- | 0.95% | -- | -9.76% | -4.81% | -17.25% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8136 | 0.8136 | 0.00% | -- | 0.93% | -1.57% | -11.28% | -6.83% | -18.97% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8077 | 0.8077 | 1.00% | -0.19% | -0.69% | 0.57% | -11.96% | -7.50% | -19.63% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7997 | 0.7997 | -0.29% | 2.32% | -1.67% | 0.68% | -12.98% | -8.42% | -20.43% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8020 | 0.8020 | 0.00% | -- | -1.39% | 1.29% | -12.73% | -8.15% | -20.18% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8092 | 0.8092 | 3.53% | -0.10% | -- | -3.92% | -13.42% | -7.33% | -19.06% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.7816 | 0.7816 | 0.00% | -- | -- | -8.60% | -15.86% | -10.49% | -21.82% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8136 | 0.8136 | 0.01% | -1.19% | 1.43% | -4.85% | -12.48% | -6.83% | -18.33% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8135 | 0.8135 | 0.43% | -1.20% | 1.64% | -5.14% | -12.11% | -6.84% | -18.83% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8100 | 0.8100 | 0.00% | -1.63% | 2.07% | -4.77% | -12.46% | -7.24% | -19.18% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8129 | 0.8129 | -1.28% | -1.08% | 2.43% | -4.44% | -12.26% | -6.91% | -18.95% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8234 | 0.8234 | 0.00% | -- | -- | -5.55% | -11.39% | -5.70% | -17.75% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8218 | 0.8218 | 1.19% | -- | -- | -5.49% | -11.17% | -5.89% | -17.89% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8121 | 0.8121 | 1.25% | -0.15% | 3.93% | -6.60% | -11.29% | -7.00% | -18.80% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8021 | 0.8021 | 0.00% | -- | 5.00% | -6.61% | -12.46% | -8.14% | -19.75% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8061 | 0.8061 | 0.00% | -- | -- | -4.60% | -12.59% | -7.68% | -19.35% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8133 | 0.8133 | 0.00% | -- | 5.53% | -4.83% | -12.04% | -6.86% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8004 | 0.8004 | -0.29% | 1.61% | -- | -7.83% | -12.88% | -8.34% | -19.95% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8027 | 0.8027 | 0.07% | 1.75% | -- | -7.61% | -13.17% | -8.07% | -19.72% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8021 | 0.8021 | 0.21% | 2.18% | -- | -7.98% | -12.82% | -8.14% | -19.78% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8004 | 0.8004 | 0.86% | 1.39% | -- | -7.87% | -13.01% | -8.34% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7936 | 0.7936 | 0.75% | -- | -- | -7.94% | -14.63% | -9.12% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7877 | 0.7877 | -0.15% | 0.81% | -- | -9.08% | -15.11% | -9.79% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7889 | 0.7889 | 0.50% | 3.27% | -- | -9.11% | -15.73% | -9.65% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7850 | 0.7850 | -0.56% | -1.10% | 13.80% | -9.33% | -16.00% | -10.10% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7894 | 0.7894 | 0.00% | -- | -- | -9.69% | -15.53% | -9.60% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7814 | 0.7814 | 2.29% | 1.39% | -3.40% | -10.89% | -16.19% | -10.51% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7639 | 0.7639 | -3.75% | 0.66% | -7.59% | -13.25% | -18.06% | -12.52% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7937 | 0.7937 | 0.00% | 5.31% | -3.98% | -9.41% | -14.48% | -9.10% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7799 | 0.7799 | 1.19% | -- | -1.81% | -11.55% | -16.36% | -10.68% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7707 | 0.7707 | 1.55% | -- | -2.66% | -11.79% | -17.32% | -11.74% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7589 | 0.7589 | 0.69% | -- | -8.51% | -13.75% | -18.64% | -13.09% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.7537 | 0.7537 | 0.00% | -- | -9.14% | -14.61% | -18.92% | -13.69% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6898 | 0.6898 | 0.00% | -14.72% | -20.02% | -19.93% | -25.55% | -21.00% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7649 | 0.7649 | -3.25% | -4.76% | -12.03% | -11.24% | -17.08% | -12.40% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7906 | 0.7906 | -2.26% | -0.47% | -9.07% | -9.02% | -14.21% | -9.46% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8089 | 0.8089 | -2.14% | 2.16% | -6.97% | -6.60% | -11.66% | -7.36% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8266 | 0.8266 | 0.00% | -0.35% | -2.18% | -3.52% | -9.73% | -5.34% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8031 | 0.8031 | 1.11% | -4.64% | -6.03% | -5.25% | -12.30% | -8.03% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7943 | 0.7943 | 0.32% | -7.11% | -7.06% | -4.81% | -13.26% | -9.04% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7918 | 0.7918 | -4.54% | -7.47% | -7.35% | -6.80% | -13.53% | -9.32% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8295 | 0.8295 | -0.79% | -2.99% | -3.58% | -3.05% | -8.89% | -5.00% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8361 | 0.8361 | -0.72% | -2.51% | -2.69% | -2.87% | -7.83% | -4.25% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8422 | 0.8422 | -1.51% | -0.99% | -2.73% | -3.49% | -7.02% | -3.55% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8551 | 0.8551 | -0.07% | -0.01% | -1.24% | -1.98% | -5.53% | -2.07% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8557 | 0.8557 | 0.07% | 0.59% | -1.17% | -2.58% | -4.86% | -2.00% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8551 | 0.8551 | -0.29% | -0.86% | -1.90% | -3.25% | -4.59% | -2.07% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8576 | 0.8576 | 0.82% | -1.63% | -1.29% | -2.56% | -4.38% | -1.79% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8506 | 0.8506 | -0.54% | -2.43% | -1.32% | -3.27% | -5.47% | -2.59% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8552 | 0.8552 | 0.53% | -2.06% | -0.79% | -3.55% | -4.90% | -2.06% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8507 | 0.8507 | -1.37% | -2.16% | -1.31% | -4.58% | -4.92% | -2.58% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8625 | 0.8625 | -1.07% | -0.81% | -0.38% | -3.25% | -3.44% | -1.23% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8718 | 0.8718 | 0.00% | 1.50% | -0.26% | -2.21% | -1.88% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8718 | 0.8718 | -0.16% | 2.52% | -0.38% | -2.21% | -1.69% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8732 | 0.8732 | 0.43% | 3.34% | -0.22% | -2.05% | -0.42% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8695 | 0.8695 | 1.23% | 1.74% | -0.84% | -2.47% | -0.41% | -1.95% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8589 | 0.8589 | 1.00% | -0.19% | -2.46% | -3.66% | -1.73% | -3.15% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8504 | 0.8504 | 0.64% | -0.61% | -2.93% | -4.12% | -3.34% | -4.10% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8450 | 0.8450 | -0.88% | -1.78% | -3.45% | -4.13% | -2.96% | -4.71% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8525 | 0.8525 | -0.25% | -0.78% | -2.59% | -3.31% | -0.53% | -3.87% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8546 | 0.8546 | -0.69% | -1.29% | -2.19% | -3.25% | -0.77% | -3.63% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8605 | 0.8605 | 0.57% | -0.91% | -2.20% | -1.41% | -1.24% | -2.97% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8556 | 0.8556 | -0.55% | -1.52% | -3.07% | -2.60% | -2.48% | -3.52% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8603 | 0.8603 | 0.13% | -1.31% | -2.03% | -2.58% | -2.32% | -2.99% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8592 | 0.8592 | -0.76% | -1.10% | -2.15% | -3.19% | -3.68% | -3.11% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8658 | 0.8658 | -0.30% | 0.44% | -1.39% | -2.04% | -4.27% | -2.37% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8684 | 0.8684 | -0.05% | 0.23% | -0.63% | -1.72% | -3.53% | -2.07% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8688 | 0.8688 | -0.33% | 0.09% | -0.38% | -2.05% | -3.69% | -2.03% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8717 | 0.8717 | 0.33% | 0.68% | 0.47% | -2.44% | -4.12% | -1.70% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8688 | 0.8688 | 0.79% | -0.61% | 0.14% | -2.86% | -4.88% | -2.03% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8620 | 0.8620 | -0.51% | -1.50% | -1.03% | -2.86% | -5.73% | -2.80% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8664 | 0.8664 | -0.18% | -0.84% | -0.68% | -2.25% | -5.55% | -2.30% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8680 | 0.8680 | 0.25% | -1.01% | -0.25% | -3.07% | -5.37% | -2.12% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8658 | 0.8658 | -0.95% | -1.68% | 0.50% | -3.23% | -5.60% | -2.37% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8741 | 0.8741 | -0.11% | -0.23% | 1.46% | -2.66% | -4.77% | -1.43% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8751 | 0.8751 | 0.16% | -0.01% | 1.43% | -1.94% | -4.71% | -1.32% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8737 | 0.8737 | -0.36% | -0.91% | 0.54% | -2.58% | -4.26% | -1.48% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8769 | 0.8769 | -0.42% | 0.37% | 1.25% | -2.00% | -3.81% | -1.12% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8806 | 0.8806 | 0.51% | 0.08% | 1.67% | 0.47% | -2.47% | -0.70% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8761 | 0.8761 | 0.10% | -0.75% | 1.15% | 0.56% | -3.60% | -1.21% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8752 | 0.8752 | -0.74% | -0.33% | 3.26% | -0.62% | -4.82% | -1.31% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8817 | 0.8817 | 0.92% | 0.95% | 5.67% | 0.16% | -3.77% | -0.58% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8737 | 0.8737 | -0.70% | -0.49% | 2.84% | -1.77% | -4.64% | -1.48% | -- | 开放申购 | 开放赎回 |
|