|
| 富国兴远优选12个月持有A(011164)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8877 | 0.8877 | -1.76% | -0.05% | -1.78% | -- | 7.94% | 9.76% | -13.12% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9036 | 0.9036 | 0.24% | 1.83% | 0.98% | 13.22% | 9.08% | 11.72% | -9.96% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9014 | 0.9014 | 1.04% | 0.58% | 0.16% | 12.70% | 8.59% | 11.45% | -10.18% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8921 | 0.8921 | 1.24% | -0.19% | -0.88% | -- | 7.26% | 10.30% | -11.11% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8812 | 0.8812 | -0.78% | -1.51% | -2.09% | 9.96% | 5.95% | 8.95% | -11.29% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8881 | 0.8881 | 0.08% | -1.06% | 1.02% | -- | 6.65% | 9.80% | -10.88% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8874 | 0.8874 | -0.98% | -1.74% | -0.92% | 10.76% | 7.26% | 9.72% | -10.41% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8962 | 0.8962 | 0.27% | 0.82% | 1.35% | -- | 8.50% | 10.81% | -9.52% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8938 | 0.8938 | -0.10% | -0.61% | 1.07% | -- | 8.31% | 10.51% | -9.76% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8947 | 0.8947 | -0.32% | 0.62% | 1.18% | 11.41% | 8.42% | 10.62% | -9.35% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8976 | 0.8976 | -0.61% | 1.80% | -5.47% | -- | 8.43% | 10.98% | -8.26% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9031 | 0.9031 | 1.60% | 2.61% | -1.59% | -- | 8.91% | 11.66% | -7.82% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8889 | 0.8889 | -1.16% | 0.49% | -3.14% | 11.08% | 7.25% | 9.90% | -9.27% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8993 | 0.8993 | 1.14% | 0.89% | -2.01% | 12.60% | 8.61% | 11.19% | -8.21% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8892 | 0.8892 | 0.85% | -0.97% | -3.11% | -- | 7.39% | 9.94% | -9.01% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8817 | 0.8817 | 0.18% | -1.13% | -3.92% | 7.79% | 6.56% | 9.01% | -8.68% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8801 | 0.8801 | -0.51% | -1.42% | -4.10% | 6.94% | 6.14% | 8.82% | -7.51% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8846 | 0.8846 | -0.76% | -2.01% | -3.61% | 9.63% | 6.90% | 9.37% | -7.04% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8914 | 0.8914 | -0.72% | -1.37% | 3.81% | 9.78% | 8.25% | 10.21% | -6.33% | -- | -- | | 2024-10-28 | 0.8979 | 0.8979 | 0.68% | 0.35% | 4.57% | 9.98% | 9.03% | 11.02% | -4.32% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8918 | 0.8918 | -0.11% | -0.91% | 11.13% | -- | 9.18% | 10.26% | -6.43% | -- | -- | | 2024-10-24 | 0.8928 | 0.8928 | -1.10% | 2.55% | -- | 8.75% | 9.72% | 10.39% | -6.03% | -- | -- | | 2024-10-23 | 0.9027 | 0.9027 | -0.12% | 3.04% | 16.33% | 9.56% | 11.38% | 11.61% | -4.99% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9038 | 0.9038 | 1.01% | 2.81% | 16.50% | 7.30% | 10.13% | 11.75% | -4.87% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8948 | 0.8948 | -0.58% | -0.09% | 15.34% | -- | 9.03% | 10.63% | -5.53% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9000 | 0.9000 | 3.38% | 1.78% | -- | -- | 7.76% | 11.28% | -5.39% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8706 | 0.8706 | -0.63% | -3.49% | 13.33% | -- | 3.07% | 7.64% | -8.90% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8761 | 0.8761 | -0.34% | -2.04% | 14.05% | 3.20% | 3.35% | 8.32% | -8.33% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8791 | 0.8791 | -1.84% | -7.41% | 14.44% | 3.99% | 3.29% | 8.69% | -8.02% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8956 | 0.8956 | 1.28% | -2.41% | 16.58% | 6.20% | 5.23% | 10.73% | -6.84% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8843 | 0.8843 | -1.97% | -3.64% | -- | 4.92% | 3.66% | 9.33% | -8.93% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9021 | 0.9021 | 0.87% | -1.70% | 16.28% | 8.86% | 5.92% | 11.54% | -6.01% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8943 | 0.8943 | -5.81% | -2.55% | 15.13% | -- | 4.15% | 10.57% | -6.82% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9495 | 0.9495 | 3.47% | 3.47% | 21.02% | 14.88% | 10.41% | 17.40% | -1.07% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9177 | 0.9177 | 6.87% | 18.26% | -- | 10.26% | 6.71% | 13.46% | -3.55% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8587 | 0.8587 | 3.36% | 10.69% | -- | 4.05% | -0.41% | 6.17% | -10.44% | -- | -- | | 2024-09-26 | 0.8308 | 0.8308 | 3.53% | 7.05% | 4.03% | -0.46% | -3.34% | 2.72% | -13.84% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.8025 | 0.8025 | 0.00% | -- | -- | -3.66% | -7.27% | -0.78% | -16.78% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.7760 | 0.7760 | 0.03% | 1.02% | -- | -- | -10.37% | -4.06% | -19.74% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7758 | 0.7758 | -0.04% | 0.99% | -3.00% | -7.17% | -10.87% | -4.08% | -18.92% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7761 | 0.7761 | 0.00% | 0.65% | -- | -7.43% | -11.16% | -4.04% | -18.89% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7682 | 0.7682 | -0.38% | -2.09% | -- | -- | -11.45% | -5.02% | -21.55% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.7711 | 0.7711 | 0.00% | -2.91% | -- | -- | -11.11% | -4.66% | -21.18% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7758 | 0.7758 | -0.13% | -2.60% | -3.40% | -- | -9.91% | -4.08% | -20.70% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7768 | 0.7768 | -0.99% | -2.09% | -3.27% | -- | -9.79% | -3.96% | -20.54% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7846 | 0.7846 | -1.21% | -- | -1.95% | -- | -9.96% | -2.99% | -19.89% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7942 | 0.7942 | 0.24% | -0.10% | -0.56% | -- | -9.15% | -1.81% | -18.12% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7923 | 0.7923 | -0.53% | 0.13% | -- | -- | -9.99% | -2.04% | -18.31% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7965 | 0.7965 | 0.39% | -- | -- | -- | -8.88% | -1.52% | -17.88% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.7934 | 0.7934 | 0.00% | -0.65% | -- | -4.87% | -9.23% | -1.90% | -18.35% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7950 | 0.7950 | 0.47% | -- | -2.09% | -- | -8.78% | -1.71% | -17.70% | -- | -- | | 2024-08-28 | 0.7913 | 0.7913 | 0.00% | -0.85% | -3.07% | -5.64% | -8.02% | -2.16% | -18.08% | -- | -- | | 2024-08-26 | 0.7986 | 0.7986 | 0.00% | -- | -2.18% | -- | -6.57% | -1.26% | -17.53% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7981 | 0.7981 | -0.21% | -0.39% | -- | -6.02% | -6.19% | -1.32% | -17.87% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7998 | 0.7998 | 0.00% | -- | -- | -6.49% | -6.59% | -1.11% | -17.70% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8014 | 0.8014 | 0.00% | -0.21% | -5.60% | -5.80% | -7.09% | -0.91% | -18.71% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8012 | 0.8012 | 0.00% | -- | -4.99% | -7.07% | -7.95% | -0.94% | -18.86% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8031 | 0.8031 | 0.00% | -- | -- | -5.79% | -8.80% | -0.70% | -18.19% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8002 | 0.8002 | 0.19% | -0.83% | -- | -- | -9.68% | -1.06% | -17.52% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7987 | 0.7987 | 0.00% | -1.64% | -- | -4.63% | -9.85% | -1.25% | -17.77% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8180 | 0.8180 | -0.61% | -- | -3.00% | -2.33% | -7.88% | 1.14% | -16.47% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8230 | 0.8230 | 2.00% | 0.24% | -1.12% | -1.73% | -7.64% | 1.76% | -15.96% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8069 | 0.8069 | -0.63% | -2.06% | -3.05% | -3.65% | -9.85% | -0.23% | -17.60% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8120 | 0.8120 | -0.54% | -3.60% | -2.44% | -- | -9.28% | 0.40% | -16.97% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8164 | 0.8164 | 0.00% | -- | -2.18% | -0.72% | -8.16% | 0.94% | -16.62% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8210 | 0.8210 | -0.35% | -- | -1.42% | -- | -6.63% | 1.51% | -17.45% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.8239 | 0.8239 | -2.18% | -2.94% | -- | -- | -6.31% | 1.87% | -17.16% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8423 | 0.8423 | 0.00% | -0.37% | -- | 2.54% | -4.22% | 4.14% | -15.85% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8489 | 0.8489 | 0.41% | -- | 1.00% | 5.18% | -4.31% | 4.96% | -15.02% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8454 | 0.8454 | 0.25% | 2.29% | 0.58% | 3.24% | -4.70% | 4.53% | -15.85% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8433 | 0.8433 | 0.06% | -- | -- | -- | -4.06% | 4.27% | -16.07% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8428 | 0.8428 | 1.70% | 2.27% | -- | -- | -4.43% | 4.20% | -15.97% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8287 | 0.8287 | 0.00% | 0.17% | -- | 3.46% | -5.39% | 2.46% | -17.38% | -- | -- | | 2024-07-08 | 0.8265 | 0.8265 | 0.00% | -1.99% | -- | -- | -5.52% | 2.19% | -18.16% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8241 | 0.8241 | -0.39% | -0.15% | -- | -- | -6.85% | 1.89% | -18.58% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8273 | 0.8273 | 0.00% | -0.87% | -- | -- | -6.64% | 2.29% | -18.27% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8433 | 0.8433 | 1.32% | 1.26% | 1.12% | 4.68% | -4.54% | 4.27% | -17.62% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8323 | 0.8323 | 0.85% | -- | -0.75% | 5.97% | -4.96% | 2.91% | -18.97% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8253 | 0.8253 | -1.11% | -1.24% | -1.83% | -- | -5.51% | 2.04% | -19.20% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8346 | 0.8346 | 0.19% | -0.45% | -- | -- | -3.43% | 3.19% | -18.29% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8330 | 0.8330 | 0.02% | -- | -- | 6.40% | -4.69% | 2.99% | -18.45% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8328 | 0.8328 | 0.00% | -0.85% | -- | 5.36% | -4.71% | 2.97% | -17.87% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8357 | 0.8357 | -0.32% | -- | -2.29% | 5.42% | -5.56% | 3.33% | -17.18% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8384 | 0.8384 | 0.00% | -- | -- | 5.98% | -5.52% | 3.66% | -16.91% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8399 | 0.8399 | -0.07% | -- | -- | 6.37% | -5.53% | 3.85% | -16.81% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8405 | 0.8405 | 0.00% | -- | -2.52% | 6.50% | -4.05% | 3.92% | -16.91% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8340 | 0.8340 | -0.33% | -- | -0.42% | -- | -3.99% | 3.12% | -17.93% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8368 | 0.8368 | 0.00% | 0.14% | -0.08% | -- | -4.64% | 3.46% | -17.25% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8386 | 0.8386 | -0.25% | -1.25% | 1.98% | 8.26% | -4.42% | 3.68% | -17.07% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8407 | 0.8407 | 0.00% | -1.71% | 2.24% | 7.00% | -4.18% | 3.94% | -17.46% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8356 | 0.8356 | 0.00% | -1.78% | -- | -- | -5.11% | 3.31% | -16.36% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8492 | 0.8492 | -0.71% | -1.51% | 3.13% | 9.39% | -4.08% | 5.00% | -15.00% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.8553 | 0.8553 | 0.00% | -- | 3.87% | -- | -3.39% | 5.75% | -14.40% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8507 | 0.8507 | -0.69% | -0.21% | 5.40% | -- | -4.00% | 5.18% | -14.30% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8566 | 0.8566 | -0.65% | -- | 4.60% | -- | -3.85% | 5.91% | -13.70% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8622 | 0.8622 | 0.00% | 1.29% | -- | -- | -2.31% | 6.60% | -13.14% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8528 | 0.8528 | 0.04% | 1.83% | 6.47% | -- | -4.59% | 5.44% | -13.58% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.8525 | 0.8525 | 0.00% | 1.79% | -- | -- | -5.33% | 5.40% | -13.71% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8512 | 0.8512 | 0.00% | 1.64% | -- | 11.44% | -4.62% | 5.24% | -13.85% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8375 | 0.8375 | 0.00% | -- | 4.99% | 13.30% | -6.42% | 3.55% | -15.82% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8223 | 0.8223 | 0.00% | -0.13% | -- | 8.61% | -7.47% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8214 | 0.8214 | -0.24% | 0.31% | 3.92% | 12.17% | -8.92% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8234 | 0.8234 | 0.00% | -- | 4.08% | 8.81% | -10.46% | 1.81% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8231 | 0.8231 | 1.98% | 2.76% | 4.24% | 9.34% | -10.32% | 1.77% | -16.91% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8071 | 0.8071 | -1.44% | -- | 2.22% | 4.63% | -11.28% | -0.21% | -18.52% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8189 | 0.8189 | 0.00% | -- | 3.71% | 5.62% | -9.98% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8010 | 0.8010 | 0.00% | -- | -- | 2.74% | -11.17% | -0.96% | -19.64% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8056 | 0.8056 | 0.99% | 2.90% | -- | -0.74% | -8.81% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7977 | 0.7977 | 1.57% | 0.92% | -- | -1.71% | -8.73% | -1.37% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7854 | 0.7854 | 0.00% | -0.37% | 1.39% | -2.22% | -10.57% | -2.89% | -21.37% | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7829 | 0.7829 | -0.95% | -1.67% | -- | -1.58% | -11.10% | -3.20% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.7904 | 0.7904 | 0.27% | 0.10% | 1.06% | -0.59% | -10.59% | -2.27% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7883 | 0.7883 | -0.56% | -0.11% | 1.55% | -1.44% | -10.29% | -2.53% | -21.09% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7927 | 0.7927 | 0.20% | -0.23% | -- | -0.75% | -9.32% | -1.99% | -20.65% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7911 | 0.7911 | -0.64% | -0.54% | -- | -1.57% | -10.15% | -2.19% | -20.81% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7962 | 0.7962 | 0.84% | -0.26% | -- | -0.90% | -9.57% | -1.56% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7896 | 0.7896 | 0.05% | -- | -- | -2.11% | -10.70% | -2.37% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7892 | 0.7892 | -0.67% | -- | -- | -2.51% | -9.99% | -2.42% | -21.12% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7945 | 0.7945 | -0.11% | 0.18% | -- | -1.84% | -10.12% | -1.77% | -20.59% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7954 | 0.7954 | -0.36% | -- | -- | -2.70% | -8.47% | -1.66% | -20.50% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7983 | 0.7983 | 0.00% | -- | -- | -2.13% | -8.14% | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7931 | 0.7931 | 0.00% | 2.39% | 5.93% | -1.86% | -10.37% | -1.94% | -20.68% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7746 | 0.7746 | -1.41% | -0.22% | 2.31% | -6.22% | -11.19% | -4.23% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7857 | 0.7857 | 0.00% | -- | 3.78% | -4.50% | -9.47% | -2.86% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7821 | 0.7821 | 0.75% | -- | 6.80% | -4.90% | -10.46% | -3.30% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7763 | 0.7763 | 0.00% | -- | 2.59% | -6.29% | -11.61% | -4.02% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7638 | 0.7638 | 2.02% | 5.02% | -4.57% | -7.89% | -11.05% | -5.56% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7487 | 0.7487 | 4.63% | 1.29% | -6.46% | -9.66% | -12.34% | -7.43% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7156 | 0.7156 | 0.00% | -4.76% | -10.59% | -13.57% | -16.55% | -11.52% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7292 | 0.7292 | 0.26% | -- | -10.15% | -11.87% | -14.27% | -9.84% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7273 | 0.7273 | -1.61% | -2.87% | -10.39% | -12.29% | -13.65% | -10.08% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7392 | 0.7392 | -1.62% | 0.16% | -8.92% | -10.67% | -12.44% | -8.61% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7514 | 0.7514 | -0.75% | 2.61% | -7.42% | -8.76% | -10.70% | -7.10% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7571 | 0.7571 | 0.00% | 0.05% | -4.44% | -7.35% | -10.02% | -6.39% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7488 | 0.7488 | 1.46% | -0.53% | -5.82% | -7.98% | -11.01% | -7.42% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7380 | 0.7380 | 0.78% | -4.33% | -7.18% | -8.95% | -12.29% | -8.75% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7323 | 0.7323 | -3.22% | -5.55% | -7.90% | -10.77% | -12.97% | -9.46% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7567 | 0.7567 | 0.05% | -2.79% | -5.85% | -8.37% | -9.07% | -6.44% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7563 | 0.7563 | 0.46% | -3.08% | -5.86% | -9.45% | -8.04% | -6.49% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7528 | 0.7528 | -2.41% | -3.44% | -6.67% | -10.88% | -8.27% | -6.92% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7714 | 0.7714 | -0.50% | -1.68% | -4.36% | -9.00% | -5.74% | -4.62% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7753 | 0.7753 | -0.40% | -1.49% | -3.88% | -8.91% | -5.35% | -4.14% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7784 | 0.7784 | -0.24% | -2.75% | -4.78% | -9.32% | -4.37% | -3.76% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7803 | 0.7803 | 0.09% | -3.39% | -4.34% | -8.53% | -4.03% | -3.52% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7796 | 0.7796 | -0.64% | -3.60% | -3.91% | -8.47% | -4.64% | -3.61% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7846 | 0.7846 | -0.30% | -2.99% | -3.29% | -8.63% | -4.20% | -2.99% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7870 | 0.7870 | -1.67% | -3.03% | -3.00% | -8.49% | -3.95% | -2.70% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8004 | 0.8004 | -0.90% | -1.38% | -1.27% | -6.93% | -2.85% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8077 | 0.8077 | -0.12% | 0.56% | -1.85% | -6.08% | -1.28% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8087 | 0.8087 | -0.01% | 1.74% | -1.86% | -5.97% | -0.96% | -0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8088 | 0.8088 | -0.34% | 2.08% | -1.84% | -5.95% | 0.71% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8116 | 0.8116 | 1.05% | 2.08% | -1.46% | -5.63% | 1.48% | -0.60% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8032 | 0.8032 | 1.04% | 0.43% | -2.76% | -6.60% | 0.68% | -1.63% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7949 | 0.7949 | 0.33% | -0.48% | -3.38% | -7.81% | -0.75% | -2.65% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7923 | 0.7923 | -0.40% | -1.42% | -3.92% | -7.82% | -0.03% | -2.96% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7955 | 0.7955 | 0.05% | -0.98% | -3.53% | -8.08% | 2.09% | -2.57% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7951 | 0.7951 | -0.59% | -1.43% | -3.32% | -8.17% | 1.83% | -2.62% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7998 | 0.7998 | 0.14% | -1.20% | -3.45% | -7.46% | 1.99% | -2.05% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7987 | 0.7987 | -0.62% | -1.32% | -3.78% | -8.24% | 2.06% | -2.18% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8037 | 0.8037 | 0.04% | -1.69% | -3.37% | -8.00% | 1.89% | -1.57% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8034 | 0.8034 | -0.40% | -1.51% | -3.40% | -7.77% | 0.54% | -1.60% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8066 | 0.8066 | -0.36% | -0.58% | -3.13% | -7.53% | 0.60% | -1.21% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8095 | 0.8095 | 0.01% | 0.00% | -2.15% | -7.27% | 0.52% | -0.86% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8094 | 0.8094 | -0.99% | 0.16% | -2.01% | -6.70% | 0.30% | -0.87% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8175 | 0.8175 | 0.22% | 0.84% | -0.93% | -5.76% | 1.08% | 0.12% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8157 | 0.8157 | 0.54% | -0.87% | -1.15% | -5.83% | -0.02% | -0.10% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8113 | 0.8113 | 0.22% | -1.54% | -1.99% | -5.78% | -0.14% | -0.64% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8095 | 0.8095 | 0.17% | -1.90% | -2.38% | -6.04% | -0.60% | -0.86% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8081 | 0.8081 | -0.32% | -1.88% | -2.50% | -7.26% | -1.25% | -1.03% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8107 | 0.8107 | -1.48% | -1.85% | -2.09% | -7.26% | -0.66% | -0.71% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8229 | 0.8229 | -0.13% | 0.02% | -0.62% | -6.51% | 1.88% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8240 | 0.8240 | -0.15% | -0.07% | -0.41% | -5.73% | 1.32% | 0.92% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8252 | 0.8252 | 0.19% | -0.22% | -0.28% | -5.26% | 2.20% | 1.07% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8236 | 0.8236 | -0.29% | 0.15% | 0.01% | -5.50% | 2.23% | 0.87% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8260 | 0.8260 | 0.40% | -0.29% | 0.30% | -3.99% | 4.00% | 1.16% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8227 | 0.8227 | -0.23% | -0.89% | -0.10% | -3.76% | 2.97% | 0.76% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8246 | 0.8246 | -0.29% | -0.85% | 1.34% | -3.49% | 3.54% | 0.99% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8270 | 0.8270 | 0.56% | -0.12% | 2.04% | -2.40% | 3.73% | 1.29% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8224 | 0.8224 | -0.72% | -1.24% | 0.21% | -3.98% | 3.45% | 0.72% | -- | 开放申购 | 开放赎回 |
|