|
| 前海联合添瑞一年持有A(011290)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9691 | 0.9691 | 0.06% | -0.53% | 0.21% | -- | -0.94% | -0.55% | -5.44% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9685 | 0.9685 | 0.07% | -0.55% | 0.14% | 0.41% | -1.05% | -0.62% | -5.49% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9678 | 0.9678 | -0.13% | -0.76% | 0.07% | -- | -1.12% | -0.69% | -5.41% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9691 | 0.9691 | -0.20% | -0.50% | 0.59% | -- | -1.23% | -0.55% | -5.40% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9710 | 0.9710 | -0.34% | -0.40% | 0.19% | 0.74% | -0.93% | -0.36% | -5.18% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9743 | 0.9743 | 0.04% | 0.31% | 0.83% | -- | -0.57% | -0.02% | -4.85% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9739 | 0.9739 | -0.13% | 0.20% | 0.79% | -- | -0.66% | -0.06% | -4.89% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9752 | 0.9752 | 0.12% | 0.63% | 0.92% | -- | -0.53% | 0.07% | -4.72% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9740 | 0.9740 | -0.09% | 0.77% | -0.39% | -- | -0.86% | -0.05% | -4.56% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9749 | 0.9749 | 0.37% | 0.90% | -0.18% | 0.97% | -0.72% | 0.04% | -4.37% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9713 | 0.9713 | -0.07% | 0.37% | -0.55% | 0.58% | -1.20% | -0.33% | -4.72% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9720 | 0.9720 | 0.30% | 0.32% | -0.48% | -- | -0.94% | -0.26% | -4.65% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9691 | 0.9691 | 0.26% | -0.20% | -0.78% | 0.20% | -1.23% | -0.55% | -4.94% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9666 | 0.9666 | 0.04% | -0.34% | -1.03% | -0.09% | -1.55% | -0.81% | -5.11% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9662 | 0.9662 | -0.16% | -0.19% | -1.08% | -0.14% | -1.56% | -0.85% | -5.11% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9677 | 0.9677 | -0.12% | -0.44% | -0.92% | 0.09% | -1.37% | -0.70% | -4.96% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9689 | 0.9689 | -0.22% | -0.21% | -0.11% | 0.13% | -1.10% | -0.57% | -4.84% | -- | -- | | 2024-10-28 | 0.9710 | 0.9710 | 0.11% | 0.18% | 0.10% | -- | -0.89% | -0.36% | -4.52% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9699 | 0.9699 | 0.20% | 0.29% | 0.54% | 0.75% | -0.92% | -0.47% | -4.81% | -- | -- | | 2024-10-24 | 0.9680 | 0.9680 | -0.41% | 0.80% | -- | -- | -0.85% | -0.67% | -4.99% | -- | -- | | 2024-10-23 | 0.9720 | 0.9720 | 0.11% | 0.90% | 0.85% | -- | -0.27% | -0.26% | -4.59% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9709 | 0.9709 | 0.17% | 0.78% | 0.71% | -0.87% | -0.48% | -0.37% | -4.70% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9693 | 0.9693 | 0.23% | 0.01% | 0.54% | -1.51% | -0.65% | -0.53% | -4.79% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9671 | 0.9671 | 0.71% | 0.08% | -- | -- | -1.26% | -0.76% | -4.93% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9603 | 0.9603 | -0.31% | -1.08% | -- | -- | -2.06% | -1.46% | -5.69% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9633 | 0.9633 | -0.01% | -0.50% | -- | -3.53% | -1.78% | -1.15% | -5.39% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9634 | 0.9634 | -0.60% | -1.47% | -- | -3.25% | -1.84% | -1.14% | -5.38% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9692 | 0.9692 | 0.30% | -0.77% | -- | -2.31% | -1.25% | -0.54% | -4.80% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9663 | 0.9663 | -0.46% | -1.06% | -- | -- | -1.66% | -0.84% | -5.23% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9708 | 0.9708 | 0.28% | -0.60% | 0.74% | -2.19% | -1.25% | -0.38% | -4.84% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9681 | 0.9681 | -0.99% | -0.88% | -- | -- | -1.66% | -0.66% | -5.11% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9778 | 0.9778 | 0.11% | 0.11% | 1.45% | -- | -0.66% | 0.34% | -4.16% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9767 | 0.9767 | 0.69% | 1.34% | 1.29% | -- | -0.77% | 0.23% | -4.09% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9700 | 0.9700 | 0.00% | 0.61% | 0.53% | -- | -1.52% | -0.46% | -4.66% | -- | -- | | 2024-09-25 | 0.9647 | 0.9647 | 0.00% | -- | 0.06% | -1.93% | -2.14% | -1.01% | -5.22% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9638 | 0.9638 | -0.03% | -- | -0.03% | -- | -2.34% | -1.10% | -5.27% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9641 | 0.9641 | 0.00% | -- | -- | -- | -2.30% | -1.07% | -5.17% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9636 | 0.9636 | 0.00% | -0.06% | -- | -1.87% | -2.53% | -1.12% | -5.54% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9637 | 0.9637 | 0.00% | -0.04% | -- | -- | -2.52% | -1.11% | -5.53% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9638 | 0.9638 | -0.04% | -0.05% | -0.20% | -- | -2.75% | -1.10% | -5.41% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9642 | 0.9642 | 0.01% | -- | -- | -- | -2.79% | -1.06% | -5.19% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9641 | 0.9641 | 0.00% | -0.06% | -0.32% | -1.69% | -2.93% | -1.07% | -5.20% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9641 | 0.9641 | 0.01% | -0.08% | -0.32% | -1.65% | -2.76% | -1.07% | -5.20% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9640 | 0.9640 | -0.03% | -0.03% | -0.33% | -- | -2.77% | -1.08% | -5.16% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9643 | 0.9643 | 0.00% | 0.02% | -0.26% | -1.72% | -2.74% | -1.05% | -4.93% | 开放申购 | 开放赎回 | | 2024-08-28 | 0.9647 | 0.9647 | -0.02% | 0.09% | -- | -2.11% | -2.53% | -1.01% | -4.88% | -- | -- | | 2024-08-27 | 0.9649 | 0.9649 | 0.06% | -- | -- | -2.27% | -2.54% | -0.99% | -4.86% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9643 | 0.9643 | 0.02% | -0.02% | -- | -1.81% | -2.60% | -1.05% | -4.92% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9641 | 0.9641 | 0.03% | -- | -- | -2.09% | -2.53% | -1.07% | -4.91% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9638 | 0.9638 | 0.00% | -- | -1.59% | -- | -2.73% | -1.10% | -4.80% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9638 | 0.9638 | 0.00% | -0.01% | -2.07% | -- | -2.73% | -1.10% | -4.80% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9645 | 0.9645 | 0.00% | -- | -2.00% | -3.23% | -2.79% | -1.03% | -4.87% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9639 | 0.9639 | 0.00% | -0.17% | -2.84% | -3.53% | -2.95% | -1.09% | -5.08% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9655 | 0.9655 | -0.02% | -0.22% | -- | -2.98% | -3.27% | -0.92% | -4.85% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9657 | 0.9657 | 0.00% | -0.11% | -- | -- | -3.42% | -0.90% | -4.83% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9672 | 0.9672 | -0.03% | -- | -- | -2.80% | -3.10% | -0.75% | -4.56% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9675 | 0.9675 | -0.01% | 0.50% | -- | -2.77% | -3.13% | -0.72% | -4.27% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9676 | 0.9676 | 0.08% | -- | -- | -2.76% | -3.20% | -0.71% | -4.26% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9668 | 0.9668 | -0.08% | -- | -- | -2.84% | -3.31% | -0.79% | -4.34% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9676 | 0.9676 | 0.00% | -1.20% | -- | -- | -3.23% | -0.71% | -4.28% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9627 | 0.9627 | 0.00% | -- | -2.13% | -- | -3.31% | -1.21% | -5.11% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9794 | 0.9794 | -0.49% | -1.65% | -- | -2.00% | -1.43% | 0.50% | -3.51% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9842 | 0.9842 | 0.00% | -0.80% | -0.11% | -2.23% | -0.92% | 1.00% | -2.79% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9985 | 0.9985 | 0.27% | -- | 1.59% | 0.27% | 0.35% | 2.46% | -1.24% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9958 | 0.9958 | 0.37% | -- | 1.31% | -0.60% | 0.08% | 2.19% | -1.57% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9921 | 0.9921 | 0.00% | -- | 1.03% | -0.55% | -0.09% | 1.81% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9925 | 0.9925 | 0.00% | 0.26% | -- | -0.35% | 0.03% | 1.85% | -1.57% | -- | -- | | 2024-07-03 | 0.9899 | 0.9899 | 0.00% | 0.65% | 0.98% | -- | -0.32% | 1.58% | -1.51% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9835 | 0.9835 | -0.02% | -0.18% | 0.14% | 0.43% | -0.55% | 0.92% | -2.23% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9837 | 0.9837 | 0.00% | -- | 0.16% | 0.39% | -0.81% | 0.94% | -2.21% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9853 | 0.9853 | 0.00% | 0.34% | -1.14% | -- | -0.92% | 1.11% | -1.57% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9829 | 0.9829 | 0.00% | -- | -1.63% | 0.63% | -1.30% | 0.86% | -2.04% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9820 | 0.9820 | 0.26% | -- | -1.57% | -- | -1.27% | 0.77% | -2.13% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9795 | 0.9795 | 0.00% | -0.12% | -1.82% | -0.02% | -1.44% | 0.51% | -2.38% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9807 | 0.9807 | 0.04% | -0.49% | -1.45% | 0.88% | -1.10% | 0.64% | -2.35% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9803 | 0.9803 | 0.00% | -0.71% | -1.49% | 1.45% | -1.14% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9812 | 0.9812 | -0.61% | -0.36% | -1.40% | -- | -0.96% | 0.69% | -2.26% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9872 | 0.9872 | 0.17% | -- | -- | -- | -0.29% | 1.30% | -1.66% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9855 | 0.9855 | -0.18% | -- | -1.62% | 2.38% | -0.33% | 1.13% | -1.83% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9873 | 0.9873 | 0.53% | -1.56% | -1.44% | 2.22% | -0.15% | 1.31% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9821 | 0.9821 | -0.26% | -1.46% | -- | 1.55% | -0.65% | 0.78% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9847 | 0.9847 | 0.00% | -- | -0.43% | 1.82% | -0.74% | 1.05% | -1.73% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0029 | 1.0029 | 0.62% | 0.52% | -0.37% | -- | 0.92% | 2.91% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9967 | 0.9967 | 0.00% | -0.10% | -0.37% | 4.00% | 0.22% | 2.28% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9960 | 0.9960 | -0.32% | 0.37% | -0.58% | 3.92% | -0.17% | 2.21% | -0.51% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9992 | 0.9992 | 0.15% | 0.40% | 0.16% | 4.26% | 0.15% | 2.53% | -0.19% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9977 | 0.9977 | 0.00% | -- | 0.01% | 4.10% | 0.00% | 2.38% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9977 | 0.9977 | 0.00% | 0.26% | 0.17% | 4.10% | -0.69% | 2.38% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9923 | 0.9923 | -0.29% | -0.28% | -0.39% | 3.54% | -1.93% | 1.83% | -0.83% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9952 | 0.9952 | 0.00% | 0.01% | -- | 3.80% | -1.69% | 2.12% | -0.54% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9951 | 0.9951 | 0.00% | 0.62% | -- | -- | -1.55% | 2.11% | -0.52% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0017 | 1.0017 | 0.00% | -0.49% | 2.29% | 3.66% | -0.11% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9890 | 0.9890 | -1.04% | -0.68% | 1.34% | 2.82% | -1.83% | 1.49% | -1.10% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9994 | 0.9994 | -0.72% | -0.24% | 2.41% | 3.90% | -0.79% | 2.56% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0066 | 1.0066 | 0.10% | 0.90% | -- | 4.22% | -0.61% | 3.29% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0056 | 1.0056 | 0.52% | 0.99% | 2.51% | 4.00% | -0.98% | 3.19% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0004 | 1.0004 | 0.46% | 0.44% | -- | 3.36% | -1.38% | 2.66% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9958 | 0.9958 | -0.60% | 0.35% | -- | 2.68% | -1.62% | 2.19% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0018 | 1.0018 | 0.42% | 0.56% | -- | 3.32% | -1.03% | 2.80% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9976 | 0.9976 | 0.19% | -- | -- | 2.91% | -1.48% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9957 | 0.9957 | -0.03% | -- | 1.63% | 2.79% | -1.69% | 2.18% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9960 | 0.9960 | 0.37% | -- | 1.15% | 2.78% | -1.98% | 2.21% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9923 | 0.9923 | -0.39% | -- | 0.77% | 2.33% | -2.52% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9962 | 0.9962 | 0.00% | 0.55% | 1.17% | 2.83% | -2.14% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9908 | 0.9908 | 0.00% | 1.11% | 2.54% | 1.55% | -2.55% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9825 | 0.9825 | 0.00% | 0.23% | 2.07% | 0.77% | -3.05% | 0.82% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9793 | 0.9793 | -0.06% | -- | -- | 0.64% | -3.42% | 0.49% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9799 | 0.9799 | 0.41% | -0.11% | 1.32% | 0.68% | -3.36% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9759 | 0.9759 | -0.44% | -- | 0.81% | 0.35% | -3.72% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9802 | 0.9802 | 0.00% | 0.36% | -- | 0.79% | -3.21% | 0.58% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9810 | 0.9810 | 0.00% | 0.13% | 2.36% | 0.78% | -2.78% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9767 | 0.9767 | 0.59% | -0.26% | 1.91% | 0.27% | -3.61% | 0.23% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9710 | 0.9710 | 0.00% | -- | 1.31% | -0.29% | -4.59% | -0.36% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9797 | 0.9797 | -0.51% | 0.78% | 2.22% | 0.63% | -3.59% | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9847 | 0.9847 | 0.56% | 1.90% | 2.74% | 1.11% | -3.35% | 1.05% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9792 | 0.9792 | 0.00% | -- | 2.13% | 0.70% | -4.03% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9742 | 0.9742 | 0.22% | 0.86% | 1.61% | 0.20% | -4.97% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9721 | 0.9721 | 0.60% | -- | 1.39% | -0.22% | -5.18% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9663 | 0.9663 | 0.00% | -0.08% | -- | -1.04% | -5.99% | -0.84% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9626 | 0.9626 | -0.34% | -- | -0.38% | -1.44% | -5.94% | -1.22% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9659 | 0.9659 | 0.00% | -- | -0.04% | -1.02% | -5.65% | -0.88% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9671 | 0.9671 | -0.10% | 0.91% | 0.54% | -1.02% | -5.62% | -0.76% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9681 | 0.9681 | 0.00% | 1.01% | 0.64% | -0.88% | -5.85% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9621 | 0.9621 | 0.39% | 0.39% | -0.38% | -1.71% | -5.94% | -1.27% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9584 | 0.9584 | -0.04% | -- | -1.07% | -2.44% | -6.58% | -1.65% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9588 | 0.9588 | 0.00% | -0.37% | -1.24% | -2.36% | -6.64% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9588 | 0.9588 | 0.00% | -0.70% | -1.24% | -2.28% | -7.01% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9588 | 0.9588 | 0.00% | -0.78% | -1.61% | -2.25% | -7.36% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9624 | 0.9624 | 0.00% | -- | -1.36% | -1.95% | -7.02% | -1.24% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9656 | 0.9656 | -0.07% | 0.38% | -1.04% | -1.44% | -6.67% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9663 | 0.9663 | 0.13% | 0.05% | -0.70% | -1.23% | -6.60% | -0.84% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9650 | 0.9650 | 0.00% | -0.20% | -0.85% | -1.42% | -6.73% | -0.97% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9619 | 0.9619 | 0.00% | -0.81% | -1.09% | -1.30% | -7.03% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9619 | 0.9619 | -0.40% | -0.79% | -1.09% | -1.40% | -7.03% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9658 | 0.9658 | -0.11% | -0.37% | -0.71% | -1.02% | -6.41% | -0.89% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9669 | 0.9669 | -0.10% | -0.19% | -0.67% | -1.28% | -6.21% | -0.78% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9679 | 0.9679 | -0.20% | -0.12% | -0.55% | -1.29% | -6.19% | -0.68% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9698 | 0.9698 | 0.02% | 0.01% | -0.36% | -1.12% | -5.93% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9696 | 0.9696 | 0.02% | 0.08% | -0.38% | -1.21% | -5.41% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9694 | 0.9694 | 0.07% | -0.14% | -0.47% | -1.39% | -5.18% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9687 | 0.9687 | -0.04% | -0.53% | -0.50% | -1.41% | -5.34% | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9691 | 0.9691 | -0.06% | -0.52% | -0.49% | -1.42% | -5.33% | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9697 | 0.9697 | 0.09% | -0.49% | -0.43% | -1.49% | -5.43% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9688 | 0.9688 | -0.21% | -0.71% | -0.52% | -1.57% | -5.39% | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9708 | 0.9708 | -0.32% | -0.50% | -0.15% | -1.37% | -4.50% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9739 | 0.9739 | -0.03% | -0.11% | -0.03% | -1.06% | -3.61% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9742 | 0.9742 | -0.03% | -0.03% | -0.24% | -1.03% | -3.60% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9745 | 0.9745 | -0.12% | 0.14% | -0.20% | -1.00% | -3.34% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9757 | 0.9757 | 0.07% | 0.33% | -0.11% | -0.87% | -3.14% | -3.45% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9750 | 0.9750 | 0.05% | 0.26% | -0.17% | -0.94% | -3.37% | -3.52% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9745 | 0.9745 | 0.14% | 0.22% | -0.14% | -1.07% | -3.54% | -3.57% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9731 | 0.9731 | -0.02% | 0.04% | -0.33% | -1.19% | -3.10% | -3.71% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9733 | 0.9733 | 0.08% | -0.01% | -0.31% | -1.27% | -2.57% | -3.69% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9725 | 0.9725 | 0.00% | -0.08% | -0.43% | -1.46% | -2.74% | -3.77% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9725 | 0.9725 | 0.01% | -0.16% | -0.63% | -1.31% | -2.89% | -3.77% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9724 | 0.9724 | -0.03% | -0.14% | -0.60% | -1.46% | -2.84% | -3.78% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9727 | 0.9727 | -0.07% | -0.13% | -0.62% | -1.45% | -3.21% | -3.75% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9734 | 0.9734 | 0.01% | -0.02% | -0.55% | -1.45% | -3.62% | -3.68% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9733 | 0.9733 | -0.08% | -0.06% | -0.81% | -1.40% | -3.86% | -3.69% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9741 | 0.9741 | 0.03% | 0.17% | -0.61% | -1.46% | -3.84% | -3.61% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9738 | 0.9738 | -0.02% | 0.11% | -0.62% | -1.51% | -3.75% | -3.64% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9740 | 0.9740 | 0.04% | 0.17% | -0.65% | -1.48% | -3.84% | -3.62% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9736 | 0.9736 | -0.03% | -0.06% | -0.69% | -1.57% | -4.36% | -3.66% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9739 | 0.9739 | 0.15% | -0.27% | -0.87% | -1.49% | -3.91% | -3.63% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9724 | 0.9724 | -0.03% | -0.54% | -0.98% | -1.70% | -4.08% | -3.78% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9727 | 0.9727 | 0.04% | -0.42% | -1.06% | -1.86% | -4.33% | -3.75% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9723 | 0.9723 | -0.20% | -0.45% | -0.91% | -1.98% | -4.09% | -3.79% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9742 | 0.9742 | -0.24% | -0.17% | -0.71% | -1.91% | -3.75% | -3.60% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9765 | 0.9765 | -0.12% | 0.02% | -0.54% | -1.51% | -3.57% | -3.37% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9777 | 0.9777 | 0.09% | 0.06% | -0.35% | -1.39% | -2.76% | -3.26% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9768 | 0.9768 | 0.01% | 0.01% | -0.30% | -1.41% | -2.99% | -3.34% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9767 | 0.9767 | 0.08% | -0.20% | -0.31% | -1.31% | -2.14% | -3.35% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9759 | 0.9759 | -0.04% | -0.25% | -0.39% | -1.42% | -2.48% | -3.43% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9763 | 0.9763 | -0.08% | -0.26% | 0.00% | -1.46% | -2.57% | -3.39% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9771 | 0.9771 | 0.04% | -0.20% | 0.26% | -1.21% | -2.37% | -3.31% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9767 | 0.9767 | -0.20% | -0.46% | 0.11% | -1.42% | -2.13% | -3.35% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9787 | 0.9787 | 0.04% | -0.14% | 0.32% | -1.23% | -2.19% | -3.16% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9783 | 0.9783 | -0.05% | -0.16% | 0.28% | -1.40% | -2.25% | -3.20% | -- | 开放申购 | 开放赎回 |
|