|
| 创新药50ETF(159835)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5793 | 0.5793 | -0.21% | 0.45% | 1.69% | -- | -23.90% | -17.82% | -48.30% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5805 | 0.5805 | 3.18% | -2.31% | 2.58% | 8.96% | -23.67% | -17.65% | -48.20% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5626 | 0.5626 | 1.01% | -6.34% | -0.58% | -- | -25.42% | -20.19% | -49.79% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5570 | 0.5570 | -1.57% | -6.43% | -1.57% | -- | -26.16% | -20.98% | -50.36% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5659 | 0.5659 | -1.87% | -3.59% | 2.00% | 4.28% | -25.54% | -19.72% | -48.96% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5767 | 0.5767 | -2.95% | -2.63% | 1.41% | -- | -23.62% | -18.19% | -47.13% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5942 | 0.5942 | -1.08% | 2.77% | 5.73% | -- | -21.52% | -15.71% | -45.52% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6007 | 0.6007 | 0.91% | 3.98% | 6.89% | 8.83% | -21.56% | -14.78% | -44.93% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5953 | 0.5953 | 1.41% | 5.23% | 5.93% | 9.00% | -22.27% | -15.55% | -45.51% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5870 | 0.5870 | -0.89% | 5.20% | -8.58% | -- | -24.46% | -16.73% | -44.02% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5923 | 0.5923 | 2.44% | 6.07% | -9.18% | 6.90% | -22.94% | -15.97% | -44.98% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5782 | 0.5782 | 0.09% | 2.96% | -11.34% | -- | -25.17% | -17.98% | -46.29% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5777 | 0.5777 | 2.12% | 1.19% | -11.42% | 5.16% | -22.90% | -18.05% | -46.33% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5657 | 0.5657 | 1.38% | -3.00% | -13.26% | 2.55% | -24.50% | -19.75% | -47.62% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5580 | 0.5580 | -0.07% | -3.06% | -14.44% | -- | -25.68% | -20.84% | -49.15% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5584 | 0.5584 | -0.57% | -1.48% | -14.38% | -- | -26.02% | -20.78% | -50.44% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5616 | 0.5616 | -1.63% | -1.90% | -13.89% | 6.99% | -25.88% | -20.33% | -50.15% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5709 | 0.5709 | -2.11% | -0.26% | -3.20% | 8.86% | -22.37% | -19.01% | -49.33% | -- | -- | | 2024-10-28 | 0.5832 | 0.5832 | 1.32% | 2.37% | -1.12% | 10.04% | -20.70% | -17.27% | -47.55% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5756 | 0.5756 | 1.55% | 1.71% | 8.00% | 8.45% | -17.61% | -18.34% | -49.92% | -- | -- | | 2024-10-24 | 0.5668 | 0.5668 | -1.00% | 4.17% | 7.58% | -- | -19.73% | -19.59% | -50.51% | -- | -- | | 2024-10-23 | 0.5725 | 0.5725 | 0.02% | 4.70% | -- | 7.13% | -18.30% | -18.78% | -50.01% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5724 | 0.5724 | 0.47% | 3.17% | 11.04% | -- | -18.68% | -18.80% | -50.02% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5697 | 0.5697 | 0.67% | 0.18% | 10.52% | -- | -19.07% | -19.18% | -50.08% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5659 | 0.5659 | 4.01% | 0.69% | 8.66% | -- | -22.30% | -19.72% | -50.05% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5441 | 0.5441 | -0.49% | -8.29% | -- | 0.10% | -26.62% | -22.81% | -52.75% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5468 | 0.5468 | -1.44% | -8.56% | -- | -- | -26.46% | -22.43% | -52.52% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5548 | 0.5548 | -2.44% | -13.60% | -- | 4.29% | -26.38% | -21.29% | -51.82% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5687 | 0.5687 | 1.19% | -12.80% | -- | -- | -24.53% | -19.32% | -50.75% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5620 | 0.5620 | -5.28% | -13.83% | -- | 5.43% | -24.43% | -20.27% | -51.33% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5933 | 0.5933 | -0.79% | -9.03% | 14.19% | -- | -18.01% | -15.83% | -49.49% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5980 | 0.5980 | -6.87% | -8.31% | 13.98% | -- | -18.88% | -15.17% | -49.09% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6421 | 0.6421 | 8.87% | -1.54% | 22.41% | -- | -11.84% | -8.91% | -45.33% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5898 | 0.5898 | 10.57% | -- | -- | 23.00% | -10.46% | -7.48% | -44.69% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5334 | 0.5334 | 6.49% | 14.41% | -- | -- | -19.46% | -16.33% | -50.60% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5009 | 0.5009 | 3.92% | 5.56% | -- | 1.19% | -22.12% | -21.43% | -53.35% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4820 | 0.4820 | 1.15% | 2.34% | -- | -0.60% | -25.43% | -24.39% | -55.11% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4765 | 0.4765 | 0.00% | -- | -- | -- | -25.07% | -25.25% | -55.62% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4662 | 0.4662 | -1.75% | -- | -3.24% | -5.78% | -26.84% | -26.87% | -56.66% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4745 | 0.4745 | 0.74% | -- | -- | -- | -25.93% | -25.57% | -55.89% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4710 | 0.4710 | 0.00% | -- | -- | -- | -26.61% | -26.12% | -56.21% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4699 | 0.4699 | -0.97% | -1.72% | -4.86% | -- | -22.19% | -26.29% | -55.23% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4745 | 0.4745 | 0.02% | 0.23% | -3.93% | -- | -21.43% | -25.57% | -54.92% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4744 | 0.4744 | -1.80% | -- | -- | -- | -22.32% | -25.58% | -55.19% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4831 | 0.4831 | 0.88% | 0.46% | -2.76% | -- | -22.32% | -24.22% | -52.26% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4789 | 0.4789 | 0.17% | 0.88% | -4.01% | -8.71% | -23.15% | -24.88% | -52.67% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4781 | 0.4781 | 0.99% | -- | -4.17% | -6.91% | -22.94% | -25.00% | -52.75% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4734 | 0.4734 | 0.00% | -- | -5.11% | -- | -23.69% | -25.74% | -52.96% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4809 | 0.4809 | 1.31% | 1.48% | 1.39% | -7.36% | -23.64% | -24.56% | -53.56% | -- | -- | | 2024-08-28 | 0.4747 | 0.4747 | 0.00% | -- | -0.96% | -- | -22.64% | -25.54% | -54.16% | -- | -- | | 2024-08-22 | 0.4739 | 0.4739 | 0.00% | -3.44% | -- | -11.87% | -22.07% | -25.66% | -53.92% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4818 | 0.4818 | 0.00% | -- | -- | -11.71% | -22.14% | -24.42% | -53.16% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4908 | 0.4908 | 0.00% | -- | 2.02% | -10.26% | -22.42% | -23.01% | -55.72% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4992 | 0.4992 | 1.07% | 0.48% | -- | -10.67% | -21.06% | -21.69% | -55.09% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4939 | 0.4939 | 0.00% | -1.00% | -- | -- | -22.71% | -22.53% | -56.62% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5011 | 0.5011 | 0.00% | -- | -- | -- | -19.42% | -21.40% | -55.93% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4968 | 0.4968 | -0.42% | 4.74% | -- | -- | -23.04% | -22.07% | -58.02% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4989 | 0.4989 | 0.00% | 4.09% | -- | -- | -22.18% | -21.74% | -55.77% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4747 | 0.4747 | 0.08% | -1.78% | -1.00% | -- | -29.08% | -25.54% | -57.27% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4743 | 0.4743 | -1.04% | -- | -1.08% | -- | -29.13% | -25.60% | -57.46% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4793 | 0.4793 | -0.15% | -- | -3.17% | -- | -27.46% | -24.82% | -56.11% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4800 | 0.4800 | 0.00% | -- | -1.01% | -8.43% | -26.24% | -24.71% | -58.00% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4833 | 0.4833 | 0.00% | -- | -2.66% | -7.20% | -24.45% | -24.19% | -57.71% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4916 | 0.4916 | 0.00% | -- | -4.62% | -6.29% | -23.09% | -22.89% | -58.01% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4811 | 0.4811 | 0.00% | -- | -6.46% | -8.62% | -25.65% | -24.53% | -59.13% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4821 | 0.4821 | 0.00% | 3.90% | -7.07% | -- | -25.35% | -24.38% | -56.89% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4640 | 0.4640 | -2.11% | -- | -11.55% | -- | -28.76% | -27.22% | -60.13% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4740 | 0.4740 | 0.00% | -4.24% | -7.71% | -- | -26.39% | -25.65% | -59.27% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4805 | 0.4805 | 0.21% | -- | -- | -- | -24.97% | -24.63% | -60.51% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4795 | 0.4795 | 0.00% | -3.42% | -- | -12.26% | -24.37% | -24.78% | -60.33% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4950 | 0.4950 | 2.08% | -- | -- | -10.10% | -21.90% | -22.35% | -58.33% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4849 | 0.4849 | 0.00% | -- | -- | -- | -23.69% | -23.94% | -59.18% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4965 | 0.4965 | 0.34% | -3.46% | -7.83% | -13.00% | -21.86% | -22.12% | -57.55% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4948 | 0.4948 | 0.00% | -- | -9.33% | -14.10% | -24.49% | -22.38% | -57.22% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5154 | 0.5154 | 0.21% | -- | -- | -- | -22.86% | -19.15% | -54.97% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5143 | 0.5143 | 0.00% | -- | -7.70% | -11.45% | -21.03% | -19.33% | -57.08% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5222 | 0.5222 | 0.66% | -- | -6.55% | -9.29% | -20.08% | -18.09% | -56.42% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5188 | 0.5188 | 0.00% | -1.11% | -7.16% | -7.92% | -21.17% | -18.62% | -56.70% | 场内交易 | 场内交易 | | 2024-06-04 | 0.5246 | 0.5246 | 2.14% | -- | -- | -10.36% | -23.00% | -17.71% | -56.02% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5136 | 0.5136 | 0.00% | -1.91% | -- | -9.83% | -24.61% | -19.44% | -56.57% | 场内交易 | 场内交易 | | 2024-05-29 | 0.5191 | 0.5191 | 0.00% | -3.46% | -- | -- | -25.49% | -18.57% | -56.19% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5236 | 0.5236 | 0.00% | -4.05% | -- | -- | -25.08% | -17.87% | -56.67% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5377 | 0.5377 | -0.19% | -1.68% | -- | -- | -23.65% | -15.65% | -54.73% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5387 | 0.5387 | -1.28% | -3.32% | -- | -2.14% | -23.08% | -15.50% | -54.64% | 场内交易 | 场内交易 | | 2024-05-20 | 0.5457 | 0.5457 | 0.00% | -- | -- | -- | -22.08% | -14.40% | -54.90% | 场内交易 | 场内交易 | | 2024-05-16 | 0.5445 | 0.5445 | -0.44% | -- | -- | -0.44% | -22.86% | -14.59% | -55.14% | 场内交易 | 场内交易 | | 2024-05-15 | 0.5469 | 0.5469 | -1.85% | -- | 3.87% | 0.00% | -21.63% | -14.21% | -54.94% | 场内交易 | 场内交易 | | 2024-05-14 | 0.5572 | 0.5572 | 0.00% | -- | -- | 1.88% | -18.41% | -12.60% | -54.09% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5588 | 0.5588 | 0.00% | -- | 4.25% | 2.18% | -18.78% | -12.35% | -50.50% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5638 | 0.5638 | 0.00% | -- | -- | -- | -19.40% | -11.56% | -50.37% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5242 | 0.5242 | 1.14% | 0.75% | -- | -- | -24.99% | -17.77% | -52.90% | 场内交易 | 场内交易 | | 2024-04-24 | 0.5183 | 0.5183 | -0.48% | -1.20% | -7.10% | -- | -28.32% | -18.70% | -53.43% | 场内交易 | 场内交易 | | 2024-04-23 | 0.5208 | 0.5208 | 0.00% | -- | -6.65% | -7.25% | -28.29% | -18.31% | -53.20% | 场内交易 | 场内交易 | | 2024-04-18 | 0.5203 | 0.5203 | -0.82% | -- | -11.42% | -10.86% | -30.93% | -18.38% | -49.82% | 场内交易 | 场内交易 | | 2024-04-17 | 0.5246 | 0.5246 | 0.00% | -2.13% | -- | -9.32% | -31.51% | -17.71% | -49.40% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5265 | 0.5265 | 0.00% | -1.39% | -- | -12.18% | -30.71% | -17.41% | -49.42% | 场内交易 | 场内交易 | | 2024-04-10 | 0.5360 | 0.5360 | 0.00% | -- | -2.30% | -10.64% | -28.79% | -15.92% | -49.23% | 场内交易 | 场内交易 | | 2024-04-08 | 0.5339 | 0.5339 | 0.00% | -- | -2.68% | -11.69% | -28.55% | -16.25% | -50.40% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5459 | 0.5459 | 0.00% | -0.85% | -4.16% | -14.37% | -23.50% | -14.37% | -49.07% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5465 | 0.5465 | 0.64% | -4.24% | -2.04% | -14.10% | -24.80% | -14.27% | -47.62% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5430 | 0.5430 | -1.38% | -5.73% | -- | -13.65% | -25.65% | -14.82% | -47.95% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5506 | 0.5506 | 0.00% | -4.51% | -1.47% | -12.13% | -23.62% | -13.63% | -47.23% | 场内交易 | 场内交易 | | 2024-03-22 | 0.5579 | 0.5579 | -2.24% | -- | -- | -11.05% | -23.92% | -12.49% | -44.82% | 场内交易 | 场内交易 | | 2024-03-21 | 0.5707 | 0.5707 | -0.92% | -1.74% | 3.67% | -9.98% | -21.85% | -10.48% | -43.20% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5760 | 0.5760 | -0.10% | 0.47% | -- | -8.96% | -18.48% | -9.65% | -42.67% | 场内交易 | 场内交易 | | 2024-03-19 | 0.5766 | 0.5766 | -1.84% | 0.16% | 6.03% | -9.60% | -19.33% | -9.55% | -42.61% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5874 | 0.5874 | 0.00% | 4.26% | 7.41% | -8.55% | -17.82% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5808 | 0.5808 | 1.31% | -- | 6.20% | -11.56% | -20.90% | -8.89% | -41.93% | 场内交易 | 场内交易 | | 2024-03-13 | 0.5733 | 0.5733 | -0.42% | -- | 4.83% | -12.41% | -21.89% | -10.07% | -42.68% | 场内交易 | 场内交易 | | 2024-03-12 | 0.5757 | 0.5757 | 2.18% | -0.14% | 5.27% | -12.44% | -22.22% | -9.69% | -42.44% | 场内交易 | 场内交易 | | 2024-03-11 | 0.5634 | 0.5634 | 2.70% | -3.73% | 3.02% | -14.78% | -23.89% | -11.62% | -43.66% | 场内交易 | 场内交易 | | 2024-03-08 | 0.5486 | 0.5486 | 0.00% | -3.69% | 0.31% | -16.31% | -25.43% | -13.95% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5765 | 0.5765 | -1.49% | -- | -- | -12.21% | -23.47% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5852 | 0.5852 | 2.74% | 4.72% | 21.01% | -11.85% | -22.32% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5696 | 0.5696 | 0.00% | 2.69% | -- | -16.87% | -25.16% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5579 | 0.5579 | 0.00% | 1.34% | -- | -19.23% | -26.78% | -12.49% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5588 | 0.5588 | 0.74% | 2.76% | -- | -18.06% | -26.28% | -12.35% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5547 | 0.5547 | 0.00% | 1.43% | -1.21% | -18.77% | -27.48% | -12.99% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5505 | 0.5505 | 0.00% | 0.66% | -5.12% | -20.03% | -28.86% | -13.65% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5438 | 0.5438 | -0.57% | -0.57% | -6.27% | -20.29% | -28.89% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5469 | 0.5469 | 0.11% | -- | -9.54% | -22.18% | -29.97% | -14.21% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5463 | 0.5463 | 0.00% | -- | -11.06% | -21.41% | -29.82% | -14.31% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4836 | 0.4836 | 0.00% | -- | -24.14% | -28.56% | -39.55% | -24.14% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5214 | 0.5214 | -2.36% | -7.14% | -19.23% | -23.91% | -35.12% | -18.21% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5340 | 0.5340 | 0.00% | -4.04% | -17.27% | -19.71% | -34.57% | -16.24% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5615 | 0.5615 | 0.90% | -6.21% | -10.48% | -11.39% | -31.21% | -11.92% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5565 | 0.5565 | -4.08% | -7.17% | -11.27% | -12.58% | -31.82% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5802 | 0.5802 | -0.60% | -3.32% | -9.03% | -10.55% | -29.20% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5837 | 0.5837 | 0.90% | -3.82% | -9.12% | -11.39% | -26.85% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5785 | 0.5785 | -3.37% | -3.55% | -10.09% | -13.73% | -28.11% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5987 | 0.5987 | -0.13% | -0.96% | -6.95% | -10.96% | -26.56% | -6.09% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5995 | 0.5995 | -0.10% | -0.84% | -6.82% | -12.03% | -23.80% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6001 | 0.6001 | -1.12% | -2.30% | -8.73% | -11.40% | -22.10% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6069 | 0.6069 | 1.18% | -3.33% | -8.20% | -9.77% | -21.35% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5998 | 0.5998 | -0.78% | -5.62% | -8.50% | -8.34% | -22.57% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6045 | 0.6045 | -0.02% | -5.18% | -7.78% | -9.33% | -21.28% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6046 | 0.6046 | -1.56% | -6.34% | -7.77% | -8.21% | -20.60% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6142 | 0.6142 | -2.17% | -4.85% | -6.47% | -6.76% | -19.94% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6278 | 0.6278 | -1.21% | -1.32% | -5.44% | -4.69% | -15.47% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6355 | 0.6355 | -0.31% | 1.07% | -7.25% | -3.52% | -13.58% | -0.31% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6375 | 0.6375 | -1.24% | 1.74% | -6.96% | -3.22% | -12.56% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6455 | 0.6455 | 1.46% | 2.92% | -5.53% | -2.00% | -11.78% | -12.22% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6362 | 0.6362 | 1.18% | 0.35% | -7.89% | -3.42% | -11.07% | -13.49% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6288 | 0.6288 | 0.35% | -0.62% | -7.28% | -5.06% | -11.61% | -14.50% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6266 | 0.6266 | -0.85% | -1.76% | -8.12% | -2.58% | -11.47% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6320 | 0.6320 | 0.77% | -1.60% | -7.33% | -2.23% | -10.66% | -14.06% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6272 | 0.6272 | -1.07% | -2.52% | -7.56% | -1.37% | -10.58% | -14.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6340 | 0.6340 | 0.21% | -3.46% | -7.90% | 0.84% | -8.80% | -13.79% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6327 | 0.6327 | -0.80% | -3.33% | -8.01% | -0.71% | -9.20% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6378 | 0.6378 | -0.70% | -3.00% | -6.51% | -0.44% | -9.52% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6423 | 0.6423 | -0.17% | -2.84% | -5.85% | 0.08% | -12.42% | -12.66% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6434 | 0.6434 | -2.03% | -1.85% | -6.39% | 1.84% | -11.08% | -12.51% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6567 | 0.6567 | 0.34% | 0.72% | -3.82% | 6.38% | -10.30% | -10.70% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6545 | 0.6545 | -0.46% | -0.95% | -4.41% | 6.15% | -10.98% | -11.00% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6575 | 0.6575 | -0.54% | 0.12% | -5.07% | 5.69% | -10.77% | -10.59% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6611 | 0.6611 | 0.85% | -0.42% | -4.55% | 6.42% | -9.90% | -10.10% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6555 | 0.6555 | 0.54% | -4.33% | -6.73% | 8.54% | -10.55% | -10.86% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6520 | 0.6520 | -1.33% | -5.23% | -6.20% | 8.34% | -11.28% | -11.34% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6608 | 0.6608 | 0.62% | -3.29% | -5.44% | 8.20% | -9.04% | -10.14% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6567 | 0.6567 | -1.08% | -4.92% | -3.08% | 5.60% | -10.13% | -10.70% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6639 | 0.6639 | -3.11% | -2.11% | -2.02% | 6.53% | -9.65% | -9.72% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6852 | 0.6852 | -0.41% | 0.47% | 0.91% | 10.44% | -7.26% | -6.83% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6880 | 0.6880 | 0.69% | 0.75% | 0.41% | 9.43% | -6.28% | -6.45% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6833 | 0.6833 | -1.07% | 0.71% | 2.74% | 8.49% | -8.26% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6907 | 0.6907 | 1.84% | 0.33% | 3.85% | 12.57% | -4.70% | -6.08% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6782 | 0.6782 | -0.56% | -1.40% | 1.97% | 11.38% | -7.68% | -7.78% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6820 | 0.6820 | -0.13% | -0.03% | 6.80% | 11.09% | -7.92% | -7.26% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6829 | 0.6829 | 0.65% | 0.87% | 7.76% | 14.33% | -7.13% | -7.14% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6785 | 0.6785 | -1.44% | -1.28% | 6.58% | 11.58% | -10.06% | -7.74% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6884 | 0.6884 | 0.09% | 0.82% | 8.14% | 12.08% | -11.56% | -6.39% | -- | 场内交易 | 场内交易 |
|