|
| 化工龙头ETF(516220)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.6258 | 0.6258 | 0.00% | -- | -7.25% | -0.06% | -14.73% | -2.13% | -41.15% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6331 | 0.6331 | 0.00% | -2.06% | -5.47% | 0.94% | -12.54% | -0.99% | -40.46% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6347 | 0.6347 | 0.00% | -1.47% | -- | -- | -12.32% | -0.74% | -36.89% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6393 | 0.6393 | -1.10% | -2.38% | -- | -1.46% | -13.28% | -0.02% | -36.26% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6464 | 0.6464 | 0.00% | -1.43% | -- | -1.12% | -13.09% | 1.09% | -35.55% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6442 | 0.6442 | 0.00% | -1.71% | -6.34% | 0.80% | -11.68% | 0.75% | -38.45% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6549 | 0.6549 | -0.14% | -1.03% | -6.00% | -- | -9.92% | 2.42% | -37.43% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6558 | 0.6558 | 0.06% | -- | -5.87% | -- | -9.19% | 2.56% | -37.35% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6554 | 0.6554 | -0.67% | -1.22% | -- | -- | -9.14% | 2.50% | -37.27% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6598 | 0.6598 | -0.29% | -- | -5.24% | -- | -9.55% | 3.19% | -36.63% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6617 | 0.6617 | 0.00% | -1.37% | -1.43% | -- | -10.12% | 3.49% | -36.45% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6635 | 0.6635 | 0.00% | -0.93% | -1.16% | -- | -6.99% | 3.77% | -34.63% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6709 | 0.6709 | 0.00% | -- | -- | -- | -6.86% | 4.93% | -33.12% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6747 | 0.6747 | 0.75% | -- | -- | 7.04% | -7.71% | 5.52% | -32.91% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6697 | 0.6697 | 0.00% | -- | -- | 7.24% | -9.93% | 4.74% | -29.97% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6822 | 0.6822 | 0.00% | -2.49% | -- | -- | -9.64% | 6.69% | -27.39% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6878 | 0.6878 | -0.68% | -- | -- | -- | -7.49% | 7.57% | -26.80% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6925 | 0.6925 | -0.60% | -0.55% | -- | -- | -6.86% | 8.30% | -25.27% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6967 | 0.6967 | -0.41% | 3.78% | -- | -- | -7.83% | 8.96% | -27.86% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6996 | 0.6996 | 0.00% | 4.22% | -- | -- | -6.42% | 9.42% | -28.33% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6963 | 0.6963 | 3.72% | -- | -- | 20.26% | -7.64% | 8.90% | -28.11% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6713 | 0.6713 | 0.00% | -- | 4.21% | 17.03% | -12.53% | 4.99% | -29.93% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6702 | 0.6702 | 1.04% | -- | 3.30% | 12.71% | -18.72% | 4.82% | -28.79% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6633 | 0.6633 | 0.08% | -0.17% | 1.47% | 11.31% | -20.52% | 3.74% | -27.33% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6628 | 0.6628 | 0.00% | -- | 2.33% | 11.90% | -20.45% | 3.66% | -27.39% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6644 | 0.6644 | 0.00% | -- | -- | 7.73% | -19.50% | 3.91% | -28.76% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6641 | 0.6641 | 0.00% | 4.24% | -- | 3.86% | -19.83% | 3.86% | -30.14% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6442 | 0.6442 | 0.00% | 1.80% | -- | -0.23% | -21.74% | 0.75% | -31.06% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6262 | 0.6262 | -1.71% | -3.41% | -0.65% | 0.14% | -23.87% | -2.06% | -32.16% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6371 | 0.6371 | 1.58% | -1.80% | -- | 1.56% | -22.59% | -0.36% | -30.98% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6272 | 0.6272 | -0.88% | -4.05% | 0.43% | -0.06% | -23.79% | -1.91% | -30.70% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6328 | 0.6328 | 0.00% | -2.30% | 1.39% | 1.01% | -23.65% | -1.03% | -34.22% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6483 | 0.6483 | -0.08% | 0.54% | -- | 5.14% | -20.81% | 1.39% | -33.28% | 场内交易 | 场内交易 | | 2024-03-19 | 0.6488 | 0.6488 | -0.75% | -- | 6.24% | 4.49% | -20.95% | 1.47% | -33.22% | 场内交易 | 场内交易 | | 2024-03-18 | 0.6537 | 0.6537 | 0.93% | -- | -- | 5.40% | -20.35% | 2.24% | -35.23% | 场内交易 | 场内交易 | | 2024-03-15 | 0.6477 | 0.6477 | 1.35% | 1.79% | -- | 3.24% | -22.60% | 1.30% | -32.98% | 场内交易 | 场内交易 | | 2024-03-14 | 0.6391 | 0.6391 | -0.88% | -- | -- | 1.57% | -23.46% | -0.05% | -35.70% | 场内交易 | 场内交易 | | 2024-03-13 | 0.6448 | 0.6448 | 0.00% | -- | -- | 2.14% | -23.73% | 0.84% | -35.12% | 场内交易 | 场内交易 | | 2024-03-08 | 0.6363 | 0.6363 | 0.00% | -- | -- | -0.22% | -26.52% | -0.48% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6226 | 0.6226 | -1.22% | 0.58% | 4.45% | -5.98% | -30.52% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6303 | 0.6303 | 0.00% | -- | 5.74% | -4.49% | -29.45% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6245 | 0.6245 | 0.06% | -- | 7.77% | -6.72% | -30.50% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6241 | 0.6241 | 0.82% | -- | 9.17% | -6.19% | -30.55% | -2.39% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6190 | 0.6190 | 0.00% | -- | 4.10% | -8.38% | -31.95% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6107 | 0.6107 | 0.00% | -- | 2.71% | -9.54% | -31.20% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6041 | 0.6041 | 4.34% | -- | -4.05% | -12.18% | -31.81% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5790 | 0.5790 | 6.43% | 0.94% | -8.04% | -16.09% | -34.78% | -9.45% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5440 | 0.5440 | -0.49% | -- | -13.60% | -20.16% | -39.54% | -14.92% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5467 | 0.5467 | -2.48% | -8.29% | -14.50% | -19.18% | -39.81% | -14.50% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5606 | 0.5606 | 0.00% | -6.27% | -13.18% | -17.90% | -37.89% | -12.32% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5736 | 0.5736 | 0.00% | -1.02% | -11.17% | -16.89% | -35.21% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5961 | 0.5961 | -0.33% | 0.25% | -4.97% | -9.72% | -32.00% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5981 | 0.5981 | 2.52% | 0.37% | -4.70% | -9.49% | -31.77% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5834 | 0.5834 | 0.67% | -1.50% | -6.88% | -10.70% | -33.45% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5795 | 0.5795 | 1.36% | -4.86% | -7.50% | -10.79% | -33.89% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5717 | 0.5717 | -3.85% | -6.06% | -8.75% | -14.08% | -34.78% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5946 | 0.5946 | -0.22% | -3.57% | -4.24% | -10.32% | -31.76% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5959 | 0.5959 | 0.61% | -3.37% | -3.92% | -11.60% | -31.11% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5923 | 0.5923 | -2.76% | -3.86% | -5.59% | -13.48% | -31.59% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6091 | 0.6091 | 0.08% | -1.09% | -2.92% | -10.44% | -29.02% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6086 | 0.6086 | -1.30% | -1.35% | -3.00% | -11.51% | -28.12% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6166 | 0.6166 | -0.02% | -2.06% | -4.33% | -11.22% | -26.89% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6167 | 0.6167 | 0.10% | -3.17% | -4.15% | -10.04% | -26.43% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6161 | 0.6161 | 0.05% | -4.03% | -3.39% | -10.37% | -26.78% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6158 | 0.6158 | -0.18% | -3.69% | -3.43% | -10.77% | -27.45% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6169 | 0.6169 | -2.02% | -4.46% | -3.26% | -11.03% | -26.91% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6296 | 0.6296 | -1.15% | -2.49% | -1.30% | -9.20% | -24.17% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6369 | 0.6369 | -0.79% | -1.15% | -1.64% | -8.15% | -22.01% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6420 | 0.6420 | 0.41% | 2.67% | -1.05% | -7.41% | -21.81% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6394 | 0.6394 | -0.98% | 1.93% | -1.45% | -7.79% | -21.53% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6457 | 0.6457 | 0.22% | 3.06% | -1.69% | -6.88% | -21.11% | -21.36% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6443 | 0.6443 | 3.04% | 3.95% | -2.70% | -7.08% | -21.51% | -21.53% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6253 | 0.6253 | -0.32% | 1.41% | -5.24% | -10.11% | -24.70% | -23.85% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6273 | 0.6273 | -0.05% | 1.03% | -5.65% | -9.65% | -23.58% | -23.60% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6276 | 0.6276 | 0.18% | 1.19% | -5.61% | -10.66% | -22.02% | -23.57% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6265 | 0.6265 | 1.08% | -0.14% | -5.83% | -11.31% | -23.02% | -23.70% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6198 | 0.6198 | 0.52% | -1.49% | -8.26% | -11.39% | -25.37% | -24.52% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6166 | 0.6166 | -0.69% | -2.33% | -8.64% | -12.55% | -25.56% | -24.91% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6209 | 0.6209 | 0.11% | -3.66% | -8.03% | -12.49% | -25.98% | -24.38% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6202 | 0.6202 | -1.15% | -3.61% | -8.13% | -12.93% | -26.76% | -24.47% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6274 | 0.6274 | -0.29% | -1.62% | -8.32% | -11.66% | -26.40% | -23.59% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6292 | 0.6292 | -0.33% | -1.49% | -7.06% | -12.23% | -26.22% | -23.37% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6313 | 0.6313 | -2.05% | -1.97% | -7.01% | -12.30% | -26.02% | -23.12% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6445 | 0.6445 | 0.17% | 1.03% | -4.86% | -10.96% | -25.09% | -21.51% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6434 | 0.6434 | 0.89% | -0.63% | -5.02% | -10.80% | -26.68% | -21.64% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6377 | 0.6377 | -0.16% | -1.71% | -6.07% | -11.13% | -26.66% | -22.34% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6387 | 0.6387 | -0.82% | -2.38% | -7.15% | -11.67% | -26.34% | -22.21% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6440 | 0.6440 | 0.96% | -1.95% | -6.67% | -12.27% | -25.74% | -21.57% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6379 | 0.6379 | -1.48% | -3.67% | -6.38% | -13.08% | -25.43% | -22.31% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6475 | 0.6475 | -0.20% | -1.88% | -4.98% | -12.18% | -24.11% | -21.14% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6488 | 0.6488 | -0.84% | -2.42% | -4.98% | -10.08% | -23.77% | -20.98% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6543 | 0.6543 | -0.38% | -2.27% | -5.20% | -8.86% | -21.96% | -20.31% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6568 | 0.6568 | -0.82% | -1.28% | -3.38% | -8.43% | -21.58% | -20.01% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6622 | 0.6622 | 0.35% | -1.98% | -2.59% | -6.73% | -19.76% | -19.35% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6599 | 0.6599 | -0.75% | -2.22% | -2.93% | -6.32% | -20.57% | -19.63% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6649 | 0.6649 | -0.69% | -1.51% | 1.78% | -5.90% | -20.59% | -19.02% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6695 | 0.6695 | 0.63% | -0.95% | 3.06% | -4.52% | -18.90% | -18.46% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6653 | 0.6653 | -1.52% | -2.78% | -0.02% | -7.09% | -19.41% | -18.97% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6756 | 0.6756 | 0.10% | -0.21% | 1.53% | -5.77% | -19.15% | -17.72% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6749 | 0.6749 | -0.03% | -0.59% | 1.43% | -7.13% | -18.82% | -17.81% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6751 | 0.6751 | -0.12% | -0.34% | -1.39% | -8.24% | -19.58% | -17.78% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6759 | 0.6759 | -1.23% | -0.94% | -0.62% | -8.14% | -20.19% | -17.68% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6843 | 0.6843 | 1.08% | 0.80% | -0.51% | -7.84% | -20.23% | -16.66% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6770 | 0.6770 | -0.28% | -1.58% | -1.57% | -9.48% | -19.64% | -17.55% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6789 | 0.6789 | 0.22% | -1.61% | -1.29% | -9.84% | -20.12% | -17.32% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6774 | 0.6774 | -0.72% | -0.59% | -1.45% | -11.75% | -18.35% | -17.50% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6823 | 0.6823 | 0.50% | 0.87% | -1.13% | -10.76% | -19.25% | -16.90% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6789 | 0.6789 | -1.31% | -0.57% | -2.09% | -11.34% | -20.21% | -17.32% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6879 | 0.6879 | -0.30% | -0.28% | -0.79% | -9.80% | -19.15% | -16.22% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6900 | 0.6900 | 1.26% | -0.03% | -0.49% | -10.12% | -17.94% | -15.97% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6814 | 0.6814 | 0.74% | 0.24% | -1.73% | -11.49% | -15.67% | -17.01% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6764 | 0.6764 | -0.94% | 2.44% | -2.45% | -12.04% | -15.86% | -17.62% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6828 | 0.6828 | -1.01% | 3.33% | -1.53% | -11.89% | -14.09% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6898 | 0.6898 | -0.06% | 5.59% | -0.52% | -10.97% | -10.18% | -15.99% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6902 | 0.6902 | 1.53% | 6.25% | -0.46% | -10.08% | -11.11% | -15.94% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6798 | 0.6798 | 2.95% | 2.16% | -2.27% | -10.29% | -15.88% | -17.21% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6603 | 0.6603 | -0.08% | -0.41% | -4.90% | -13.39% | -18.67% | -19.58% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6608 | 0.6608 | 1.15% | -1.97% | -5.94% | -12.86% | -18.08% | -19.52% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6533 | 0.6533 | 0.57% | -4.57% | -7.52% | -11.78% | -19.65% | -20.44% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6496 | 0.6496 | -2.37% | -4.48% | -8.04% | -13.58% | -21.24% | -20.89% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6654 | 0.6654 | 0.36% | -3.26% | -5.63% | -11.72% | -20.00% | -18.96% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6630 | 0.6630 | -1.65% | -4.54% | -6.55% | -11.46% | -21.19% | -19.25% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6741 | 0.6741 | -1.53% | -1.66% | -5.36% | -10.24% | -21.38% | -17.90% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6846 | 0.6846 | 0.66% | -0.41% | -3.60% | -8.11% | -20.14% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6801 | 0.6801 | -1.12% | -1.45% | -4.24% | -9.40% | -20.65% | -17.17% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6878 | 0.6878 | -0.96% | -0.81% | -4.45% | -8.79% | -18.29% | -16.23% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6945 | 0.6945 | 1.31% | 0.16% | -4.05% | -7.20% | -18.50% | -15.42% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6855 | 0.6855 | -0.28% | -1.14% | -4.96% | -7.80% | -18.50% | -16.51% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6874 | 0.6874 | -0.39% | -0.87% | -4.21% | -7.03% | -16.45% | -16.28% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6901 | 0.6901 | -0.48% | -0.48% | -3.83% | -5.09% | -18.54% | -15.95% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6934 | 0.6934 | -0.32% | -0.87% | -2.34% | -5.56% | -17.72% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6956 | 0.6956 | 0.19% | -1.35% | -1.25% | -5.22% | -20.11% | -15.28% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6943 | 0.6943 | -1.17% | -2.14% | -1.43% | -4.06% | -19.75% | -15.44% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7025 | 0.7025 | -0.55% | -1.38% | -0.27% | -2.96% | -19.80% | -14.44% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7064 | 0.7064 | 0.99% | -0.54% | -1.35% | -2.42% | -20.02% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6995 | 0.6995 | -0.79% | -2.43% | -2.44% | -3.37% | -20.99% | -14.81% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7051 | 0.7051 | -0.62% | -2.04% | -2.97% | -3.79% | -20.74% | -14.13% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7095 | 0.7095 | -0.39% | -1.98% | -2.37% | -3.76% | -19.19% | -13.59% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7123 | 0.7123 | 0.30% | -1.25% | -1.98% | -4.24% | -18.78% | -13.25% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7102 | 0.7102 | -0.93% | -1.03% | -4.35% | -4.54% | -20.62% | -13.51% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7169 | 0.7169 | -0.40% | -0.86% | -4.14% | -1.71% | -21.88% | -12.69% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7198 | 0.7198 | -0.55% | -1.95% | -4.41% | -0.98% | -22.85% | -12.34% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7238 | 0.7238 | 0.35% | -1.38% | -3.88% | -0.44% | -22.99% | -11.85% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7213 | 0.7213 | 0.52% | -2.17% | -4.21% | -0.12% | -23.26% | -12.15% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7176 | 0.7176 | -0.76% | -0.54% | -6.28% | -1.05% | -22.66% | -12.61% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7231 | 0.7231 | -1.50% | 1.30% | -5.18% | 0.25% | -22.95% | -11.94% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7341 | 0.7341 | 0.03% | 2.26% | -4.38% | 0.63% | -21.47% | -10.60% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7339 | 0.7339 | -0.46% | 2.31% | -4.40% | -0.31% | -19.32% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7373 | 0.7373 | 2.19% | 3.85% | -3.96% | -0.23% | -18.42% | -10.21% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7215 | 0.7215 | 1.08% | 2.43% | -6.89% | 0.74% | -20.39% | -12.13% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7138 | 0.7138 | -0.57% | 1.02% | -7.87% | 0.06% | -21.98% | -13.07% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7179 | 0.7179 | 0.08% | 2.38% | -6.47% | 0.06% | -22.84% | -12.57% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7173 | 0.7173 | 1.03% | 0.17% | -6.55% | -0.42% | -23.74% | -12.64% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7100 | 0.7100 | 0.80% | -0.98% | -7.50% | -2.89% | -24.80% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7044 | 0.7044 | -0.31% | -3.07% | -7.11% | -4.20% | -25.52% | -14.21% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7066 | 0.7066 | 0.77% | -3.96% | -4.58% | -4.96% | -25.48% | -13.94% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7012 | 0.7012 | -2.08% | -4.70% | -6.72% | -6.23% | -28.27% | -14.60% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7161 | 0.7161 | -0.13% | -3.56% | -4.74% | -4.90% | -26.53% | -12.79% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7170 | 0.7170 | -1.33% | -4.13% | -4.62% | -3.75% | -24.47% | -12.68% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7267 | 0.7267 | -1.22% | -3.49% | -3.24% | -2.27% | -24.84% | -11.50% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7357 | 0.7357 | -0.01% | -4.16% | -1.25% | -2.18% | -24.97% | -10.40% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7358 | 0.7358 | -0.90% | -3.77% | -1.98% | -2.54% | -26.01% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7425 | 0.7425 | -0.72% | -3.03% | -1.09% | -2.17% | -25.64% | -9.57% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7479 | 0.7479 | -0.68% | -1.93% | -0.37% | 0.59% | -24.42% | -8.91% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7530 | 0.7530 | -1.90% | -1.91% | 1.28% | -0.29% | -23.47% | -8.29% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7676 | 0.7676 | 0.39% | -0.30% | 3.81% | 1.55% | -20.82% | -6.52% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7646 | 0.7646 | -0.14% | -0.57% | 5.16% | 2.27% | -20.92% | -6.88% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7657 | 0.7657 | 0.41% | -1.19% | 5.31% | 1.36% | -20.26% | -6.75% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7626 | 0.7626 | -0.66% | -1.57% | 4.88% | 1.15% | -19.74% | -7.12% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7677 | 0.7677 | -0.29% | 0.01% | 3.55% | 0.85% | -17.81% | -6.50% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7699 | 0.7699 | 0.12% | 1.60% | 3.82% | 0.31% | -17.28% | -6.24% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7690 | 0.7690 | -0.76% | 0.87% | 4.31% | 0.20% | -18.33% | -6.35% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7749 | 0.7749 | 0.01% | 2.19% | 5.11% | 0.96% | -19.72% | -5.63% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7748 | 0.7748 | 0.94% | 4.63% | 5.10% | 0.95% | -18.83% | -5.64% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7676 | 0.7676 | 1.29% | 2.12% | 4.55% | 0.01% | -20.39% | -6.52% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7578 | 0.7578 | -0.60% | 0.54% | 3.26% | -1.95% | -21.36% | -7.71% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7624 | 0.7624 | 0.54% | 1.82% | 5.35% | -1.10% | -21.18% | -7.15% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7583 | 0.7583 | 2.40% | 0.97% | 4.75% | -0.45% | -20.48% | -7.65% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7405 | 0.7405 | -1.49% | -0.60% | 2.29% | -4.72% | -22.91% | -9.82% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7517 | 0.7517 | -0.27% | 0.13% | 3.84% | -4.72% | -22.28% | -8.45% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7537 | 0.7537 | 0.65% | -0.05% | 2.84% | -6.73% | -23.79% | -8.21% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7488 | 0.7488 | -0.29% | 0.05% | 1.57% | -9.19% | -24.22% | -8.81% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7510 | 0.7510 | 0.81% | 1.01% | 0.97% | -10.02% | -23.94% | -8.54% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7450 | 0.7450 | -0.76% | 0.76% | 0.16% | -10.59% | -23.72% | -9.27% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7507 | 0.7507 | -0.45% | 3.25% | 2.92% | -8.06% | -24.29% | -8.57% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7541 | 0.7541 | 0.76% | 3.10% | 3.74% | -6.96% | -23.43% | -8.16% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7484 | 0.7484 | 0.66% | 1.24% | 2.94% | -8.64% | -23.52% | -8.85% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7435 | 0.7435 | 0.55% | 0.28% | 2.95% | -9.91% | -24.98% | -9.45% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7394 | 0.7394 | 1.69% | -0.30% | 2.38% | -10.47% | -27.44% | -9.95% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7271 | 0.7271 | -0.59% | -1.37% | 0.80% | -11.65% | -29.98% | -11.45% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7314 | 0.7314 | -1.06% | 0.67% | 0.26% | -10.47% | -28.98% | -10.92% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7392 | 0.7392 | -0.30% | 0.68% | 0.41% | -9.50% | -29.80% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7414 | 0.7414 | -0.03% | 1.02% | 0.32% | -9.23% | -28.86% | -9.71% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7416 | 0.7416 | 0.60% | 2.47% | 0.35% | -10.66% | -27.39% | -9.68% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7372 | 0.7372 | 1.47% | 1.84% | 2.75% | -10.83% | -27.36% | -10.22% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7265 | 0.7265 | -1.05% | 0.36% | 0.86% | -11.75% | -27.59% | -11.52% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.7342 | 0.7342 | 0.04% | 1.42% | 0.42% | -11.21% | -28.81% | -10.58% | -- | 场内交易 | 场内交易 |
|