|
| 游戏ETF(516010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0322 | 1.0322 | -1.98% | -3.00% | 0.73% | 15.44% | -23.88% | -17.66% | -28.45% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0531 | 1.0531 | -0.19% | -1.74% | 2.54% | 13.54% | -22.94% | -15.99% | -26.87% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0551 | 1.0551 | 3.72% | -4.25% | 7.36% | 12.06% | -22.87% | -15.83% | -26.73% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0173 | 1.0173 | 1.94% | -5.67% | 3.51% | 6.22% | -25.27% | -18.85% | -29.36% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9979 | 0.9979 | -6.22% | -10.65% | 1.54% | -- | -26.69% | -20.40% | -30.41% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0641 | 1.0641 | -0.72% | 0.16% | 15.50% | 10.38% | -21.48% | -15.12% | -28.41% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0718 | 1.0718 | -2.73% | -1.05% | 16.25% | -- | -22.29% | -14.50% | -26.25% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1019 | 1.1019 | 2.17% | 2.70% | 23.32% | 20.22% | -19.77% | -12.10% | -24.18% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0785 | 1.0785 | -3.44% | 4.19% | 20.71% | 17.86% | -20.76% | -13.97% | -25.79% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1169 | 1.1169 | 5.13% | 11.00% | 25.00% | -- | -17.94% | -10.90% | -23.29% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0624 | 1.0624 | -1.92% | 8.29% | -11.58% | 12.11% | -24.55% | -15.25% | -24.59% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0832 | 1.0832 | 0.96% | 6.08% | -11.14% | 13.09% | -20.66% | -13.59% | -22.16% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0729 | 1.0729 | 3.65% | 4.96% | -11.99% | 11.71% | -20.87% | -14.41% | -22.90% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0351 | 1.0351 | 2.87% | 1.01% | -15.09% | 11.46% | -19.09% | -17.43% | -25.62% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0062 | 1.0062 | 2.56% | -3.47% | -17.46% | -- | -21.35% | -19.73% | -25.77% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9811 | 0.9811 | -3.92% | -3.62% | -19.52% | 4.36% | -21.39% | -21.74% | -26.27% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0211 | 1.0211 | -0.11% | 3.65% | -16.24% | 7.68% | -17.54% | -18.55% | -21.12% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0222 | 1.0222 | -0.24% | 2.12% | -16.15% | -- | -16.97% | -18.46% | -21.03% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0247 | 1.0247 | -1.70% | 0.00% | -5.64% | -- | -15.08% | -18.26% | -20.84% | -- | -- | | 2024-10-28 | 1.0424 | 1.0424 | 2.41% | 1.50% | -4.01% | -- | -13.61% | -16.85% | -15.80% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0179 | 1.0179 | 3.33% | 3.57% | 3.68% | 14.48% | -14.62% | -18.80% | -19.22% | -- | -- | | 2024-10-24 | 0.9851 | 0.9851 | -1.59% | 2.69% | 1.65% | -- | -17.42% | -21.42% | -22.15% | -- | -- | | 2024-10-23 | 1.0010 | 1.0010 | -2.31% | 6.33% | -- | -- | -14.40% | -20.15% | -20.89% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0247 | 1.0247 | -0.22% | 11.22% | -- | -- | -15.11% | -18.26% | -19.02% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0270 | 1.0270 | 4.50% | 11.39% | -- | 10.84% | -14.92% | -18.08% | -17.62% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9828 | 0.9828 | 2.45% | 9.99% | 7.22% | -- | -20.88% | -21.60% | -20.26% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9593 | 0.9593 | 1.90% | 1.56% | -- | -- | -24.12% | -23.48% | -23.48% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9414 | 0.9414 | 2.18% | -2.05% | -- | -- | -25.67% | -24.90% | -24.91% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9213 | 0.9213 | -0.08% | -23.32% | -- | -- | -28.28% | -26.51% | -26.51% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9220 | 0.9220 | 3.19% | -24.37% | -- | -0.23% | -28.23% | -26.45% | -26.61% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8935 | 0.8935 | -5.41% | -26.71% | -- | -4.93% | -33.12% | -28.72% | -30.71% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9446 | 0.9446 | -1.72% | -22.51% | -0.82% | -- | -28.56% | -24.65% | -24.92% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9611 | 0.9611 | -11.49% | -21.16% | -- | -- | -27.41% | -23.33% | -23.61% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0859 | 1.0859 | 10.65% | -1.44% | 26.91% | -- | -10.40% | -4.15% | -4.49% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9814 | 0.9814 | 12.26% | -- | -- | 26.58% | -9.09% | -2.75% | -1.20% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8742 | 0.8742 | 0.00% | -- | 20.31% | -- | -18.98% | -13.38% | -13.18% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7904 | 0.7904 | 1.31% | 7.11% | 10.42% | -- | -25.24% | -21.68% | -23.10% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7802 | 0.7802 | 0.00% | -- | 9.00% | -- | -26.84% | -22.69% | -24.09% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7379 | 0.7379 | 0.00% | -- | -- | -11.00% | -29.11% | -26.88% | -28.13% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7587 | 0.7587 | 0.00% | -1.16% | 2.99% | -9.88% | -30.05% | -24.82% | -26.27% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7667 | 0.7667 | 0.00% | 2.14% | -- | -6.18% | -28.96% | -24.03% | -25.49% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7622 | 0.7622 | -0.70% | -- | -1.42% | -6.71% | -32.46% | -24.47% | -22.61% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7676 | 0.7676 | 3.30% | -- | 2.68% | -8.41% | -33.45% | -23.94% | -20.75% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7431 | 0.7431 | -1.00% | 1.41% | -- | -- | -36.34% | -26.37% | -23.28% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7506 | 0.7506 | 0.89% | 3.30% | -- | -11.26% | -35.81% | -25.62% | -22.51% | -- | -- | | 2024-09-02 | 0.7440 | 0.7440 | 0.00% | -- | -- | -13.49% | -36.38% | -26.28% | -22.63% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7328 | 0.7328 | 0.85% | -1.86% | -- | -- | -34.90% | -27.39% | -20.48% | -- | -- | | 2024-08-27 | 0.7266 | 0.7266 | 0.00% | -4.14% | -- | -16.72% | -33.80% | -28.00% | -21.15% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7158 | 0.7158 | -0.56% | -- | -- | -- | -36.31% | -29.07% | -22.62% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7198 | 0.7198 | -3.60% | -7.25% | -- | -- | -37.67% | -28.68% | -20.84% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7467 | 0.7467 | -1.49% | -- | 0.11% | -17.12% | -33.46% | -26.01% | -17.88% | 场内交易 | 场内交易 | | 2024-08-20 | 0.7580 | 0.7580 | -1.69% | 2.72% | 1.62% | -- | -32.95% | -24.89% | -16.64% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7710 | 0.7710 | 0.00% | 4.66% | 3.37% | -- | -31.80% | -23.60% | -16.86% | 场内交易 | 场内交易 | | 2024-08-15 | 0.7761 | 0.7761 | 0.00% | 1.73% | -- | -14.50% | -34.92% | -23.10% | -16.56% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7379 | 0.7379 | 0.16% | -4.57% | -0.82% | -- | -37.60% | -26.88% | -20.67% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7367 | 0.7367 | 0.00% | -1.46% | -0.98% | -19.74% | -37.70% | -27.00% | -21.65% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7629 | 0.7629 | -1.06% | 0.81% | -- | -16.39% | -37.84% | -24.41% | -16.97% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7711 | 0.7711 | -0.27% | 1.01% | -- | -- | -37.73% | -23.59% | -16.08% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7732 | 0.7732 | 3.42% | -- | -- | -18.94% | -36.12% | -23.38% | -15.85% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7476 | 0.7476 | 0.00% | -- | -- | -- | -38.23% | -25.92% | -19.48% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7568 | 0.7568 | -0.86% | 5.73% | -2.77% | -- | -37.03% | -25.01% | -20.81% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7634 | 0.7634 | 0.00% | -- | -1.53% | -- | -36.42% | -24.36% | -20.12% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7158 | 0.7158 | 0.00% | -- | -- | -- | -41.28% | -29.07% | -30.82% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7459 | 0.7459 | 0.00% | 0.26% | -8.35% | -14.29% | -41.08% | -26.09% | -29.74% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7440 | 0.7440 | -1.67% | -- | -11.63% | -- | -41.36% | -26.28% | -30.44% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7566 | 0.7566 | 0.00% | -- | -8.65% | -19.80% | -42.63% | -25.03% | -28.41% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7823 | 0.7823 | 0.50% | -- | -9.03% | -- | -46.25% | -22.48% | -27.49% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7784 | 0.7784 | 0.40% | -- | -9.49% | -23.50% | -46.52% | -22.87% | -27.73% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7753 | 0.7753 | 0.00% | -- | -- | -- | -45.84% | -23.18% | -29.77% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7921 | 0.7921 | -2.68% | -- | -- | -26.15% | -52.42% | -21.51% | -28.10% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8139 | 0.8139 | -1.83% | -3.33% | -- | -22.19% | -49.70% | -19.35% | -26.12% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8291 | 0.8291 | 0.30% | 0.11% | -- | -21.20% | -47.79% | -17.85% | -24.74% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8266 | 0.8266 | -1.70% | 1.15% | -- | -19.58% | -47.94% | -18.09% | -24.48% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8409 | 0.8409 | 0.00% | 2.90% | -8.87% | -17.72% | -46.21% | -16.68% | -25.21% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8419 | 0.8419 | 1.65% | 0.45% | -8.28% | -16.79% | -44.59% | -16.58% | -25.12% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8282 | 0.8282 | 1.35% | -- | -9.77% | -17.33% | -45.85% | -17.93% | -26.34% | 场内交易 | 场内交易 | | 2024-06-07 | 0.8172 | 0.8172 | 0.02% | -4.98% | -- | -16.00% | -44.81% | -19.02% | -27.14% | 场内交易 | 场内交易 | | 2024-06-06 | 0.8170 | 0.8170 | -2.52% | -3.50% | -14.35% | -- | -45.01% | -19.04% | -26.04% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8381 | 0.8381 | 0.00% | -2.10% | -- | -- | -45.30% | -16.95% | -24.13% | 场内交易 | 场内交易 | | 2024-06-03 | 0.8458 | 0.8458 | -1.65% | -3.06% | -- | -17.99% | -43.62% | -16.19% | -22.46% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8600 | 0.8600 | 1.58% | -- | -- | -15.23% | -41.86% | -14.78% | -20.84% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8466 | 0.8466 | -1.11% | -- | -- | -16.55% | -41.65% | -16.11% | -21.50% | 场内交易 | 场内交易 | | 2024-05-29 | 0.8561 | 0.8561 | 0.00% | -- | -9.48% | -15.61% | -37.40% | -15.17% | -20.62% | 场内交易 | 场内交易 | | 2024-05-27 | 0.8725 | 0.8725 | 0.00% | -- | -- | -15.05% | -34.25% | -13.55% | -19.83% | 场内交易 | 场内交易 | | 2024-05-21 | 0.9009 | 0.9009 | 0.00% | -2.36% | 3.52% | -- | -33.91% | -10.73% | -14.26% | 场内交易 | 场内交易 | | 2024-05-16 | 0.9032 | 0.9032 | -0.50% | -2.49% | 4.15% | -- | -31.16% | -10.50% | -13.24% | 场内交易 | 场内交易 | | 2024-05-15 | 0.9077 | 0.9077 | -1.63% | -0.53% | -0.60% | -- | -33.34% | -10.06% | -12.81% | 场内交易 | 场内交易 | | 2024-05-14 | 0.9227 | 0.9227 | 0.00% | -- | -- | -- | -32.77% | -8.57% | -11.37% | 场内交易 | 场内交易 | | 2024-05-10 | 0.9179 | 0.9179 | -0.91% | -- | -1.62% | -- | -35.26% | -9.05% | -9.28% | 场内交易 | 场内交易 | | 2024-05-09 | 0.9263 | 0.9263 | 1.51% | -- | -4.03% | -- | -36.54% | -8.21% | -8.60% | 场内交易 | 场内交易 | | 2024-05-08 | 0.9125 | 0.9125 | 0.00% | -- | -- | -- | -40.18% | -9.58% | -9.96% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9539 | 0.9539 | 0.00% | 0.86% | -2.02% | 14.21% | -37.76% | -5.48% | -6.29% | 场内交易 | 场内交易 | | 2024-04-29 | 0.9458 | 0.9458 | 0.00% | 8.75% | -2.70% | 1.69% | -43.90% | -6.28% | -9.20% | 场内交易 | 场内交易 | | 2024-04-24 | 0.8977 | 0.8977 | 0.00% | -- | -16.45% | -- | -42.97% | -11.05% | -15.14% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8697 | 0.8697 | -0.07% | -4.76% | -19.05% | -2.70% | -41.46% | -13.82% | -17.41% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8703 | 0.8703 | 0.00% | -- | -16.80% | -9.32% | -40.17% | -13.76% | -16.55% | 场内交易 | 场内交易 | | 2024-04-16 | 0.8672 | 0.8672 | -5.04% | -10.15% | -15.63% | -8.42% | -42.04% | -14.07% | -16.05% | 场内交易 | 场内交易 | | 2024-04-15 | 0.9132 | 0.9132 | 0.00% | -- | -11.16% | -4.14% | -38.97% | -9.51% | -10.39% | 场内交易 | 场内交易 | | 2024-04-11 | 0.9434 | 0.9434 | 1.11% | -3.10% | -5.83% | -3.48% | -35.04% | -6.52% | -9.17% | 场内交易 | 场内交易 | | 2024-04-10 | 0.9330 | 0.9330 | -3.34% | -4.17% | -5.34% | -0.42% | -33.05% | -7.55% | -10.17% | 场内交易 | 场内交易 | | 2024-04-09 | 0.9652 | 0.9652 | 0.00% | -- | -2.07% | 0.18% | -35.24% | -4.36% | -7.07% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9736 | 0.9736 | 0.00% | -- | -5.60% | -4.46% | -32.30% | -3.53% | -5.47% | 场内交易 | 场内交易 | | 2024-04-01 | 1.0175 | 1.0175 | 4.68% | -0.75% | -1.35% | 0.88% | -23.93% | 0.82% | -0.62% | 场内交易 | 场内交易 | | 2024-03-29 | 0.9720 | 0.9720 | 0.00% | -9.53% | -4.19% | -3.63% | -21.91% | -3.69% | -5.10% | 场内交易 | 场内交易 | | 2024-03-25 | 1.0252 | 1.0252 | -4.58% | -2.56% | 4.77% | 4.29% | -19.62% | 1.59% | -0.44% | 场内交易 | 场内交易 | | 2024-03-22 | 1.0744 | 1.0744 | 0.00% | 4.52% | -- | 5.59% | -10.18% | 6.46% | 4.91% | 场内交易 | 场内交易 | | 2024-03-20 | 1.0726 | 1.0726 | 2.54% | 1.67% | 14.79% | -2.98% | -4.13% | 6.28% | 5.75% | 场内交易 | 场内交易 | | 2024-03-19 | 1.0460 | 1.0460 | -0.58% | 3.38% | -- | -8.65% | -2.08% | 3.65% | 3.13% | 场内交易 | 场内交易 | | 2024-03-18 | 1.0521 | 1.0521 | 2.35% | 5.02% | -- | -6.47% | -1.51% | 4.25% | 1.56% | 场内交易 | 场内交易 | | 2024-03-15 | 1.0279 | 1.0279 | 0.58% | 4.29% | -- | -10.83% | 2.14% | 1.85% | -0.34% | 场内交易 | 场内交易 | | 2024-03-14 | 1.0220 | 1.0220 | -3.13% | 5.06% | -- | -11.01% | 0.87% | 1.27% | -4.64% | 场内交易 | 场内交易 | | 2024-03-13 | 1.0550 | 1.0550 | 4.27% | -- | -- | -8.69% | 3.18% | 4.54% | -1.57% | 场内交易 | 场内交易 | | 2024-03-12 | 1.0118 | 1.0118 | 1.00% | -- | -- | -13.53% | 1.13% | 0.26% | -5.60% | 场内交易 | 场内交易 | | 2024-03-11 | 1.0018 | 1.0018 | 1.64% | -- | -- | -14.68% | 0.13% | -0.73% | -8.50% | 场内交易 | 场内交易 | | 2024-03-08 | 0.9856 | 0.9856 | 1.32% | -4.44% | -- | -13.62% | -3.77% | -2.34% | -12.14% | 场内交易 | 场内交易 | | 2024-03-07 | 0.9728 | 0.9728 | 0.00% | -4.11% | -- | -14.46% | -3.90% | -3.61% | -13.80% | 场内交易 | 场内交易 | | 2024-03-01 | 1.0314 | 1.0314 | 1.67% | 5.41% | 20.77% | -7.13% | -0.73% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 1.0145 | 1.0145 | 0.00% | -- | 9.07% | -2.20% | 2.15% | 0.53% | -8.48% | 场内交易 | 场内交易 | | 2024-02-27 | 1.0271 | 1.0271 | 5.18% | 9.92% | 5.73% | -1.84% | 4.04% | 1.77% | -7.34% | 场内交易 | 场内交易 | | 2024-02-26 | 0.9765 | 0.9765 | -0.20% | -- | 0.53% | -7.86% | -2.88% | -3.24% | -11.90% | 场内交易 | 场内交易 | | 2024-02-23 | 0.9785 | 0.9785 | 0.00% | -- | 3.51% | -9.84% | -2.44% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9344 | 0.9344 | 0.00% | -- | -2.65% | -15.15% | -11.61% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8352 | 0.8352 | 0.00% | -6.59% | -14.51% | -23.49% | -15.47% | -17.24% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.8437 | 0.8437 | -1.21% | -13.15% | -16.40% | -17.91% | -11.72% | -16.40% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8540 | 0.8540 | 1.11% | -11.90% | -15.33% | -15.01% | -9.43% | -15.38% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8446 | 0.8446 | -5.54% | -- | -16.26% | -15.28% | -8.50% | -16.31% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8941 | 0.8941 | -3.87% | -5.42% | -11.35% | -9.79% | -2.94% | -11.41% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.9301 | 0.9301 | -4.25% | 4.06% | -7.78% | -4.25% | 0.54% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9714 | 0.9714 | 0.21% | 1.21% | -0.11% | 1.86% | 5.00% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9694 | 0.9694 | 0.00% | 3.06% | -1.38% | 1.00% | 4.78% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9453 | 0.9453 | 5.76% | -0.17% | -7.10% | 0.41% | 2.18% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8938 | 0.8938 | -6.88% | -6.17% | -12.16% | -8.03% | -3.39% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9598 | 0.9598 | 2.04% | 0.73% | -16.17% | -3.71% | 3.96% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9406 | 0.9406 | 2.15% | -3.77% | -16.38% | -5.94% | 2.79% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9208 | 0.9208 | -2.76% | -1.72% | -20.12% | -9.53% | 3.19% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9469 | 0.9469 | -0.60% | -1.72% | -17.85% | -7.13% | 5.49% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9526 | 0.9526 | -0.02% | -1.22% | -17.36% | -7.89% | 6.28% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9528 | 0.9528 | -2.52% | -2.47% | -18.57% | -9.75% | 6.80% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9774 | 0.9774 | 4.32% | -2.84% | -16.75% | -9.12% | 9.41% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9369 | 0.9369 | -2.76% | -8.06% | -17.89% | -11.99% | 2.62% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9635 | 0.9635 | -0.09% | -4.53% | -15.56% | -9.61% | 7.24% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9644 | 0.9644 | -1.28% | -4.38% | -15.48% | -10.66% | 8.74% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9769 | 0.9769 | -2.89% | -3.14% | -9.54% | -9.50% | 8.81% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 1.0060 | 1.0060 | -1.28% | 3.39% | -10.31% | -6.81% | 13.08% | -0.32% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0190 | 1.0190 | 0.97% | 5.55% | -8.25% | -5.60% | 17.49% | 0.97% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0092 | 1.0092 | 0.06% | 3.77% | -9.13% | -6.51% | 19.37% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0086 | 1.0086 | 3.66% | -0.87% | -2.77% | -6.57% | 22.10% | 16.29% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9730 | 0.9730 | 0.79% | -14.48% | -7.33% | -9.87% | 17.43% | 12.19% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9654 | 0.9654 | -0.73% | -12.67% | -7.73% | -10.53% | 16.81% | 11.31% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9725 | 0.9725 | -1.07% | -15.07% | -8.24% | -9.67% | 17.21% | 12.13% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9830 | 0.9830 | -3.39% | -12.61% | -7.25% | -7.03% | 18.05% | 13.34% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.0175 | 1.0175 | -10.57% | -11.73% | -6.80% | -4.59% | 23.94% | 17.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.1378 | 1.1378 | 2.92% | -0.93% | 3.42% | 13.28% | 39.97% | 31.19% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.1055 | 1.1055 | -3.45% | -4.32% | 0.38% | 9.34% | 35.58% | 27.47% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.1450 | 1.1450 | 1.79% | -2.15% | 4.48% | 12.20% | 38.82% | 32.02% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.1249 | 1.1249 | -2.41% | -4.19% | 2.65% | 8.07% | 33.68% | 29.70% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.1527 | 1.1527 | 0.37% | 1.03% | 5.66% | 10.72% | 35.24% | 32.91% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.1485 | 1.1485 | -0.60% | 0.98% | 3.44% | 8.98% | 33.69% | 32.42% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.1554 | 1.1554 | -1.26% | 3.00% | 4.49% | 8.71% | 34.89% | 33.22% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.1701 | 1.1701 | -0.34% | 8.35% | 6.79% | 7.88% | 37.88% | 34.92% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.1741 | 1.1741 | 2.90% | 4.67% | 7.16% | 6.38% | 36.11% | 35.38% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.1410 | 1.1410 | 0.33% | 2.74% | 0.66% | 5.73% | 31.58% | 31.56% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.1373 | 1.1373 | 1.38% | 10.20% | 3.48% | 2.05% | 30.63% | 31.13% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.1218 | 1.1218 | 3.88% | 8.15% | 2.77% | -0.59% | 29.64% | 29.35% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0799 | 1.0799 | -3.73% | 2.85% | 4.85% | -6.38% | 23.11% | 24.52% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.1217 | 1.1217 | 1.00% | 7.21% | 8.91% | -3.91% | 28.96% | 29.33% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.1106 | 1.1106 | 7.62% | 4.79% | 10.53% | -5.03% | 29.11% | 28.05% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0320 | 1.0320 | -0.51% | -4.91% | 4.13% | -14.03% | 21.02% | 18.99% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0373 | 1.0373 | -1.21% | -4.98% | 6.78% | -11.46% | 22.26% | 19.60% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0500 | 1.0500 | 0.35% | -4.56% | 8.09% | -6.72% | 26.18% | 21.07% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0463 | 1.0463 | -1.27% | -4.99% | 7.71% | -4.67% | 24.29% | 20.64% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0598 | 1.0598 | -2.35% | -3.29% | 10.36% | -7.42% | 25.95% | 22.20% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0853 | 1.0853 | -0.59% | -0.04% | 15.29% | -3.43% | 27.37% | 25.14% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0917 | 1.0917 | -0.77% | 0.06% | 12.34% | -5.46% | 27.41% | 25.88% | -- | 场内交易 | 场内交易 |
|