|
| 新能源ETF易方达(516090)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.4261 | 0.8522 | -0.07% | -4.72% | 11.31% | 8.39% | -18.79% | -12.60% | -80.22% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4264 | 0.8528 | 3.39% | -3.53% | 11.39% | -- | -18.67% | -12.54% | -80.21% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4124 | 0.8248 | -1.20% | -7.14% | 7.73% | -- | -21.34% | -15.41% | -80.60% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4174 | 0.8348 | -3.60% | -2.64% | 10.77% | 3.65% | -22.23% | -14.39% | -80.19% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4330 | 0.8660 | -3.18% | 0.84% | 11.80% | -- | -18.13% | -11.19% | -80.20% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4472 | 0.8944 | 1.18% | 4.53% | 17.53% | 10.74% | -15.88% | -8.27% | -79.55% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4420 | 0.8840 | -0.47% | 3.37% | 16.16% | -- | -16.68% | -9.34% | -79.79% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4441 | 0.8882 | 3.59% | 7.04% | 16.71% | -- | -16.29% | -8.91% | -79.54% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4287 | 0.8574 | -0.16% | 4.28% | -14.14% | 5.10% | -19.25% | -12.07% | -80.46% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4294 | 0.8588 | 0.37% | 2.90% | -14.54% | -- | -19.04% | -11.92% | -79.80% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4278 | 0.8556 | 0.05% | 4.65% | -14.86% | 4.08% | -19.72% | -12.25% | -79.88% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4276 | 0.8552 | 3.06% | 3.79% | -14.90% | -- | -17.15% | -12.29% | -79.89% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4149 | 0.8298 | 0.92% | -1.57% | -17.42% | 1.99% | -19.61% | -14.90% | -80.87% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4111 | 0.8222 | -1.49% | -2.77% | -18.18% | -- | -20.84% | -15.68% | -81.25% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4173 | 0.8346 | 2.08% | 4.64% | -16.95% | -- | -20.37% | -14.41% | -81.15% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4088 | 0.8176 | -0.78% | -0.58% | -18.64% | 0.34% | -23.03% | -16.15% | -81.53% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4120 | 0.8240 | -2.25% | 3.54% | -8.32% | 0.60% | -21.66% | -15.49% | -81.39% | -- | -- | | 2024-10-28 | 0.4215 | 0.8430 | -0.31% | 7.97% | -6.21% | -- | -19.85% | -13.54% | -80.53% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4228 | 0.8456 | 6.02% | 10.45% | 4.93% | -- | -17.28% | -13.28% | -80.30% | -- | -- | | 2024-10-24 | 0.3988 | 0.7976 | -3.02% | 9.59% | -- | -1.94% | -22.35% | -18.20% | -80.72% | -- | -- | | 2024-10-23 | 0.4112 | 0.8224 | 3.34% | 11.47% | -- | -- | -19.43% | -15.66% | -80.12% | 场内交易 | 场内交易 | | 2024-10-22 | 0.3979 | 0.7958 | 1.92% | 5.60% | -- | -- | -24.50% | -18.39% | -80.76% | 场内交易 | 场内交易 | | 2024-10-21 | 0.3904 | 0.7808 | 1.99% | 0.80% | -- | -- | -25.92% | -19.92% | -81.43% | 场内交易 | 场内交易 | | 2024-10-18 | 0.3828 | 0.7656 | 5.19% | 0.60% | -0.10% | -7.95% | -27.52% | -21.48% | -81.70% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3639 | 0.7278 | -1.36% | -9.14% | -- | -11.41% | -32.20% | -25.36% | -82.16% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3689 | 0.7378 | -2.10% | -7.96% | -- | -10.44% | -30.88% | -24.33% | -81.92% | 场内交易 | 场内交易 | | 2024-10-15 | 0.3768 | 0.7536 | -2.71% | -24.53% | -- | -- | -31.03% | -22.71% | -81.53% | 场内交易 | 场内交易 | | 2024-10-14 | 0.3873 | 0.7746 | 1.79% | -22.92% | -- | -5.05% | -29.10% | -20.56% | -80.53% | 场内交易 | 场内交易 | | 2024-10-11 | 0.3805 | 0.7610 | -4.99% | -24.27% | -3.46% | -6.41% | -29.89% | -21.95% | -80.28% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4005 | 0.8010 | -0.07% | -20.29% | 3.71% | -- | -26.30% | -17.85% | -79.46% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4008 | 0.8016 | -10.81% | -20.23% | 3.16% | 1.82% | -26.72% | -17.79% | -79.44% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4494 | 0.8988 | 11.10% | -0.63% | 27.49% | -- | -9.59% | 2.41% | -74.39% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4045 | 0.8090 | 11.80% | -- | -- | 23.17% | -9.02% | 3.06% | -74.86% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3618 | 0.7236 | 8.00% | -- | -- | 9.34% | -18.66% | -7.82% | -77.46% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3350 | 0.6700 | 3.27% | -- | -- | -0.89% | -23.08% | -14.65% | -79.50% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3244 | 0.6488 | 0.00% | 5.15% | 4.44% | -2.38% | -26.27% | -17.35% | -80.15% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3085 | 0.6170 | 0.00% | -2.77% | -- | -- | -31.43% | -21.40% | -80.78% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3172 | 0.6344 | -0.03% | -1.31% | -- | -- | -30.97% | -19.18% | -80.79% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3173 | 0.6346 | 2.06% | -1.00% | -- | -11.89% | -30.81% | -19.16% | -80.78% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3109 | 0.6218 | -0.61% | -2.84% | -- | -- | -31.69% | -20.79% | -81.17% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3128 | 0.6256 | -0.79% | -- | -- | -- | -31.27% | -20.31% | -80.84% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3153 | 0.6306 | -1.90% | -- | -4.71% | -14.06% | -33.42% | -19.67% | -80.45% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3214 | 0.6428 | 0.28% | 0.66% | -- | -13.95% | -32.68% | -18.11% | -79.88% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3205 | 0.6410 | 0.16% | 2.20% | -2.14% | -14.96% | -32.65% | -18.34% | -79.93% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3200 | 0.6400 | 0.00% | -- | -2.29% | -- | -32.10% | -18.47% | -79.96% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3193 | 0.6386 | 1.82% | 2.18% | -3.15% | -- | -33.23% | -18.65% | -80.73% | -- | -- | | 2024-08-28 | 0.3136 | 0.6272 | 0.00% | -- | -- | -15.24% | -32.96% | -20.10% | -81.08% | -- | -- | | 2024-08-23 | 0.3106 | 0.6212 | -0.61% | -- | -- | -17.44% | -32.94% | -20.87% | -80.29% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3125 | 0.6250 | 0.00% | -3.61% | -- | -- | -34.40% | -20.38% | -79.64% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3165 | 0.6330 | 0.00% | -2.65% | -- | -15.76% | -35.80% | -19.36% | -79.38% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3242 | 0.6484 | 0.00% | -1.28% | -- | -- | -35.34% | -17.40% | -79.29% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3251 | 0.6502 | 0.00% | -1.75% | -1.00% | -- | -37.04% | -17.17% | -79.23% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3284 | 0.6568 | 0.00% | -- | -- | -12.47% | -37.55% | -16.33% | -79.85% | 场内交易 | 场内交易 | | 2024-08-06 | 0.3309 | 0.6618 | 0.00% | 0.88% | -- | -- | -37.82% | -15.69% | -79.70% | 场内交易 | 场内交易 | | 2024-08-02 | 0.3275 | 0.6550 | 0.00% | -- | 0.55% | -- | -37.09% | -16.56% | -79.04% | 场内交易 | 场内交易 | | 2024-07-30 | 0.3280 | 0.6560 | -0.52% | -- | -0.12% | -- | -37.03% | -16.43% | -78.75% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3297 | 0.6594 | 0.00% | -- | 0.40% | -13.26% | -36.71% | -16.00% | -78.49% | 场内交易 | 场内交易 | | 2024-07-24 | 0.3274 | 0.6548 | 0.00% | -1.00% | -- | -- | -35.40% | -16.59% | -78.74% | 场内交易 | 场内交易 | | 2024-07-18 | 0.3348 | 0.6696 | 1.24% | 2.29% | -- | -- | -36.35% | -14.70% | -77.03% | 场内交易 | 场内交易 | | 2024-07-17 | 0.3307 | 0.6614 | -0.27% | -- | -7.88% | -12.51% | -37.47% | -15.75% | -77.31% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3316 | 0.6632 | 0.00% | 4.64% | -- | -10.33% | -37.93% | -15.52% | -77.25% | 场内交易 | 场内交易 | | 2024-07-12 | 0.3284 | 0.6568 | 0.34% | -- | -- | -12.68% | -39.00% | -16.33% | -78.05% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3273 | 0.6546 | 0.00% | 2.09% | -9.11% | -15.19% | -38.95% | -16.61% | -77.33% | 场内交易 | 场内交易 | | 2024-07-09 | 0.3169 | 0.6338 | 0.00% | -2.70% | -- | -19.57% | -39.40% | -19.26% | -78.05% | 场内交易 | 场内交易 | | 2024-07-04 | 0.3206 | 0.6412 | 0.00% | -3.11% | -14.94% | -- | -40.53% | -18.32% | -75.32% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3257 | 0.6514 | 0.00% | -1.99% | -- | -17.71% | -39.66% | -17.02% | -74.92% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3284 | 0.6568 | -0.76% | -4.45% | -11.24% | -12.98% | -38.47% | -16.33% | -74.75% | 场内交易 | 场内交易 | | 2024-06-27 | 0.3309 | 0.6618 | -2.10% | -- | -11.00% | -11.64% | -37.50% | -15.69% | -74.14% | 场内交易 | 场内交易 | | 2024-06-26 | 0.3380 | 0.6760 | 1.72% | -- | -- | -- | -35.92% | -13.89% | -73.59% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3323 | 0.6646 | 0.00% | -- | -- | -- | -36.79% | -15.34% | -74.04% | 场内交易 | 场内交易 | | 2024-06-21 | 0.3437 | 0.6874 | 0.00% | -- | -- | -- | -34.62% | -12.43% | -71.97% | 场内交易 | 场内交易 | | 2024-06-17 | 0.3590 | 0.7180 | 0.00% | -- | -- | -9.02% | -33.27% | -8.54% | -69.18% | 场内交易 | 场内交易 | | 2024-06-13 | 0.3582 | 0.7164 | 0.00% | -2.37% | -- | -10.63% | -30.18% | -8.74% | -70.61% | 场内交易 | 场内交易 | | 2024-06-11 | 0.3601 | 0.7202 | 0.00% | -4.46% | -- | -- | -29.90% | -8.25% | -70.45% | 场内交易 | 场内交易 | | 2024-06-06 | 0.3669 | 0.7338 | -1.77% | -- | -- | -4.23% | -29.03% | -6.52% | -68.65% | 场内交易 | 场内交易 | | 2024-06-05 | 0.3735 | 0.7470 | -0.90% | -- | -- | -- | -28.59% | -4.84% | -68.09% | 场内交易 | 场内交易 | | 2024-06-04 | 0.3769 | 0.7538 | 0.00% | 1.86% | -- | -1.46% | -29.30% | -3.97% | -67.79% | 场内交易 | 场内交易 | | 2024-05-28 | 0.3700 | 0.7400 | -0.48% | -- | -- | 1.07% | -31.97% | -5.73% | -67.52% | 场内交易 | 场内交易 | | 2024-05-27 | 0.3718 | 0.7436 | 0.00% | -1.04% | -- | -- | -31.64% | -5.27% | -66.38% | 场内交易 | 场内交易 | | 2024-05-23 | 0.3762 | 0.7524 | 0.00% | -- | 4.33% | 2.20% | -31.70% | -4.15% | -65.75% | 场内交易 | 场内交易 | | 2024-05-20 | 0.3757 | 0.7514 | 0.00% | -- | 2.26% | 4.94% | -32.02% | -4.28% | -65.68% | 场内交易 | 场内交易 | | 2024-05-14 | 0.3760 | 0.7520 | 0.00% | -1.47% | -0.03% | 4.21% | -31.21% | -4.20% | -63.87% | 场内交易 | 场内交易 | | 2024-05-09 | 0.3862 | 0.7724 | 2.93% | -- | -1.98% | 7.04% | -28.22% | -1.61% | -63.01% | 场内交易 | 场内交易 | | 2024-05-08 | 0.3752 | 0.7504 | -1.68% | -- | -- | 3.99% | -31.51% | -4.41% | -64.07% | 场内交易 | 场内交易 | | 2024-05-07 | 0.3816 | 0.7632 | 0.00% | -- | -- | -- | -29.80% | -2.78% | -63.46% | 场内交易 | 场内交易 | | 2024-04-29 | 0.3801 | 0.7602 | 0.00% | 3.94% | -- | 5.88% | -31.59% | -3.16% | -63.76% | 场内交易 | 场内交易 | | 2024-04-23 | 0.3606 | 0.7212 | -1.39% | -2.49% | -6.22% | -4.98% | -35.77% | -8.13% | -65.43% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3657 | 0.7314 | -0.46% | -4.14% | -4.89% | -2.61% | -34.86% | -6.83% | -64.44% | 场内交易 | 场内交易 | | 2024-04-19 | 0.3674 | 0.7348 | 0.00% | -2.31% | -7.76% | -5.06% | -36.92% | -6.39% | -64.15% | 场内交易 | 场内交易 | | 2024-04-17 | 0.3780 | 0.7560 | 2.22% | -- | -4.21% | -1.00% | -35.42% | -3.69% | -61.36% | 场内交易 | 场内交易 | | 2024-04-16 | 0.3698 | 0.7396 | -3.07% | -6.14% | -6.28% | -6.14% | -36.27% | -5.78% | -62.20% | 场内交易 | 场内交易 | | 2024-04-15 | 0.3815 | 0.7630 | 1.44% | -- | -3.32% | -1.95% | -34.26% | -2.80% | -61.29% | 场内交易 | 场内交易 | | 2024-04-12 | 0.3761 | 0.7522 | -2.54% | -- | -6.74% | -4.81% | -34.63% | -4.18% | -60.46% | 场内交易 | 场内交易 | | 2024-04-11 | 0.3859 | 0.7718 | 0.00% | -- | -- | -2.38% | -34.08% | -1.68% | -60.53% | 场内交易 | 场内交易 | | 2024-04-09 | 0.3940 | 0.7880 | 0.00% | -0.45% | 3.06% | 3.06% | -31.38% | 0.38% | -59.70% | 场内交易 | 场内交易 | | 2024-04-02 | 0.3958 | 0.7916 | 0.92% | -- | 3.86% | 0.84% | -32.09% | 0.84% | -60.60% | 场内交易 | 场内交易 | | 2024-04-01 | 0.3922 | 0.7844 | 0.00% | -- | 2.91% | -1.95% | -32.70% | -0.08% | -60.92% | 场内交易 | 场内交易 | | 2024-03-28 | 0.3774 | 0.7548 | 0.77% | -- | 3.09% | -5.91% | -34.30% | -3.85% | -61.68% | 场内交易 | 场内交易 | | 2024-03-27 | 0.3745 | 0.7490 | 0.00% | -6.16% | -- | -0.64% | -35.65% | -4.59% | -61.98% | 场内交易 | 场内交易 | | 2024-03-22 | 0.3845 | 0.7690 | 0.00% | -2.56% | -- | 1.18% | -33.51% | -2.04% | -61.11% | 场内交易 | 场内交易 | | 2024-03-20 | 0.3991 | 0.7982 | 0.20% | -0.42% | 11.48% | 9.49% | -29.71% | 1.68% | -59.01% | 场内交易 | 场内交易 | | 2024-03-19 | 0.3983 | 0.7966 | 0.00% | -1.24% | 10.64% | 8.15% | -29.32% | 1.48% | -59.09% | 场内交易 | 场内交易 | | 2024-03-15 | 0.3946 | 0.7892 | 0.00% | 3.22% | 9.37% | 5.45% | -32.82% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4008 | 0.8016 | -0.62% | 4.62% | 11.09% | 6.77% | -32.56% | 2.11% | -59.93% | 场内交易 | 场内交易 | | 2024-03-12 | 0.4033 | 0.8066 | 0.00% | -- | 11.78% | 4.78% | -32.93% | 2.75% | -59.68% | 场内交易 | 场内交易 | | 2024-03-08 | 0.3823 | 0.7646 | 0.00% | 0.31% | 5.96% | -1.19% | -37.17% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.3831 | 0.7662 | 0.00% | 4.64% | -- | -1.92% | -38.30% | -2.39% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.3825 | 0.7650 | 0.37% | -- | 15.18% | -1.11% | -37.17% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.3811 | 0.7622 | 0.53% | 3.53% | -- | -2.31% | -38.39% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.3791 | 0.7582 | 3.55% | -- | 5.60% | -3.85% | -38.85% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.3661 | 0.7322 | 0.00% | -- | -- | -8.57% | -40.95% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.3681 | 0.7362 | 0.00% | 2.02% | -3.00% | -10.68% | -41.44% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.3580 | 0.7160 | -0.56% | -0.78% | -7.49% | -15.25% | -42.44% | -8.79% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.3600 | 0.7200 | -0.22% | -0.22% | -6.98% | -14.71% | -41.62% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.3608 | 0.7216 | 0.00% | -- | -4.42% | -15.58% | -44.56% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3256 | 0.6512 | -1.96% | -9.30% | -14.63% | -21.64% | -50.67% | -17.04% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3321 | 0.6642 | 0.00% | -- | -15.39% | -19.00% | -50.54% | -15.39% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3431 | 0.6862 | -1.86% | -- | -14.23% | -18.68% | -49.06% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.3496 | 0.6992 | -2.62% | -7.88% | -12.60% | -18.24% | -48.04% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.3590 | 0.7180 | 0.00% | -4.39% | -10.25% | -15.21% | -45.66% | -8.54% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.3795 | 0.7590 | 1.07% | -3.68% | -0.13% | -7.64% | -42.55% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.3755 | 0.7510 | -2.97% | -3.50% | -1.18% | -11.50% | -43.16% | -4.33% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.3870 | 0.7740 | -1.38% | -2.05% | 5.08% | -7.77% | -40.22% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.3924 | 0.7848 | 2.78% | -0.73% | 7.24% | -7.71% | -39.58% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.3818 | 0.7636 | -3.10% | -1.01% | 2.03% | -11.64% | -40.93% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.3940 | 0.7880 | 1.26% | 3.06% | 5.29% | -8.31% | -38.75% | 0.38% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.3891 | 0.7782 | -1.52% | 3.07% | 3.98% | -11.53% | -39.11% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.3951 | 0.7902 | -0.05% | 3.59% | 2.65% | -11.81% | -38.28% | 0.66% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.3953 | 0.7906 | 2.49% | 2.30% | 2.12% | -9.52% | -37.48% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.3857 | 0.7714 | 0.89% | -2.03% | -0.31% | -11.84% | -39.84% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.3823 | 0.7646 | 1.27% | -2.60% | -1.19% | -13.17% | -39.89% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.3775 | 0.7550 | -1.02% | -5.63% | -2.43% | -15.09% | -40.40% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.3814 | 0.7628 | -1.29% | -4.65% | -0.18% | -14.22% | -37.88% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.3864 | 0.7728 | -1.85% | -3.66% | -0.10% | -13.09% | -35.30% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.3937 | 0.7874 | 0.31% | 4.46% | 0.92% | -11.45% | -35.51% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.3925 | 0.7850 | -1.88% | 3.24% | 0.62% | -11.72% | -34.90% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4000 | 0.8000 | -0.27% | 5.26% | 1.45% | -10.03% | -34.04% | -34.48% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4011 | 0.8022 | 6.42% | 7.19% | 0.17% | -9.78% | -34.13% | -34.30% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.3769 | 0.7538 | -0.87% | 3.40% | -5.49% | -15.27% | -38.44% | -38.26% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.3802 | 0.7604 | -0.39% | 3.23% | -6.33% | -12.70% | -37.14% | -37.72% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.3817 | 0.7634 | 0.45% | 4.32% | -5.96% | -13.25% | -34.26% | -37.48% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.3800 | 0.7600 | 1.55% | 1.55% | -7.45% | -13.99% | -35.31% | -37.76% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.3742 | 0.7484 | 2.66% | 0.19% | -10.82% | -13.92% | -37.91% | -38.71% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.3645 | 0.7290 | -1.03% | -2.90% | -13.71% | -16.99% | -40.36% | -40.29% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.3683 | 0.7366 | 0.66% | -4.31% | -12.75% | -17.12% | -40.38% | -39.67% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.3659 | 0.7318 | -2.22% | -5.48% | -13.31% | -18.67% | -40.67% | -40.07% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.3742 | 0.7484 | 0.19% | -3.28% | -13.40% | -15.78% | -40.58% | -38.71% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.3735 | 0.7470 | -0.51% | -3.61% | -12.28% | -16.83% | -39.49% | -38.82% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.3754 | 0.7508 | -2.47% | -3.89% | -12.29% | -17.33% | -39.66% | -38.51% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.3849 | 0.7698 | -0.57% | 0.73% | -9.88% | -16.24% | -39.38% | -36.95% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.3871 | 0.7742 | 0.05% | 0.08% | -9.37% | -15.59% | -40.01% | -36.59% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.3869 | 0.7738 | -0.15% | -0.82% | -9.48% | -14.99% | -40.21% | -36.63% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.3875 | 0.7750 | -0.79% | -1.22% | -9.25% | -15.98% | -39.91% | -36.53% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.3906 | 0.7812 | 2.22% | -0.94% | -8.95% | -17.53% | -38.70% | -36.02% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.3821 | 0.7642 | -1.22% | -4.57% | -8.04% | -19.96% | -39.80% | -37.41% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.3868 | 0.7736 | -0.85% | -3.01% | -6.91% | -18.72% | -40.11% | -36.64% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.3901 | 0.7802 | -0.56% | -3.89% | -6.70% | -17.23% | -39.40% | -36.10% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.3923 | 0.7846 | -0.51% | -4.80% | -8.26% | -17.76% | -38.19% | -35.74% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.3943 | 0.7886 | -1.52% | -3.97% | -6.87% | -17.54% | -37.20% | -35.41% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4004 | 0.8008 | 0.40% | -4.58% | -5.43% | -14.41% | -36.12% | -34.41% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.3988 | 0.7976 | -1.75% | -5.59% | -5.81% | -14.20% | -36.78% | -34.68% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4059 | 0.8118 | -1.50% | -3.84% | -1.84% | -13.32% | -37.10% | -33.51% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.4121 | 0.8242 | 0.37% | -2.30% | 0.29% | -11.03% | -36.20% | -32.50% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.4106 | 0.8212 | -2.14% | -4.98% | -3.23% | -13.81% | -35.24% | -32.74% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.4196 | 0.8392 | -0.66% | -1.46% | -1.11% | -12.96% | -35.35% | -31.27% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.4224 | 0.8448 | 0.07% | -1.31% | -0.45% | -14.32% | -34.37% | -30.81% | -- | 场内交易 | 场内交易 |
|