|
| 养殖ETF(516760)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6050 | 0.6050 | -3.22% | -1.79% | -0.92% | 10.54% | -13.62% | -13.87% | -31.76% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6251 | 0.6251 | 0.47% | 0.30% | 4.53% | 12.92% | -10.44% | -11.01% | -29.95% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6222 | 0.6222 | 0.70% | -2.49% | 5.37% | -- | -11.18% | -11.42% | -30.28% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6179 | 0.6179 | 0.96% | -3.87% | 4.64% | 7.44% | -9.94% | -12.03% | -30.76% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6120 | 0.6120 | -0.65% | -5.00% | 3.64% | -- | -10.80% | -12.87% | -31.63% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6160 | 0.6160 | -1.16% | -4.57% | 4.74% | 4.44% | -10.53% | -12.30% | -32.18% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6232 | 0.6232 | -2.34% | -4.94% | 3.56% | 5.70% | -9.59% | -11.28% | -31.03% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6381 | 0.6381 | -0.73% | 0.08% | 7.62% | -- | -6.87% | -9.15% | -29.38% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6428 | 0.6428 | -0.22% | 1.79% | 8.42% | -- | -6.26% | -8.49% | -28.86% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6442 | 0.6442 | -0.20% | 3.34% | 8.65% | 8.80% | -6.05% | -8.29% | -27.87% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6455 | 0.6455 | -1.54% | 5.23% | -1.69% | 7.51% | -5.61% | -8.10% | -27.50% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6556 | 0.6556 | 2.82% | 6.72% | 1.39% | 10.37% | -4.52% | -6.66% | -26.68% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6376 | 0.6376 | 0.97% | 3.26% | -1.39% | -- | -6.88% | -9.23% | -28.70% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6315 | 0.6315 | 1.30% | 3.02% | -2.34% | -- | -8.11% | -10.09% | -29.38% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6234 | 0.6234 | 1.63% | -0.86% | -3.59% | 3.18% | -9.28% | -11.25% | -31.64% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6134 | 0.6134 | -0.15% | -0.07% | -5.13% | -- | -11.36% | -12.67% | -28.96% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6143 | 0.6143 | -0.52% | 1.25% | -5.00% | -- | -10.80% | -12.54% | -27.89% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6175 | 0.6175 | 0.73% | 1.05% | -4.50% | 5.39% | -10.58% | -12.09% | -27.51% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6130 | 0.6130 | -2.51% | 0.39% | 2.96% | 5.31% | -9.33% | -12.73% | -28.04% | -- | -- | | 2024-10-28 | 0.6288 | 0.6288 | 2.44% | 5.15% | 5.61% | -- | -7.00% | -10.48% | -24.13% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6138 | 0.6138 | 1.17% | 3.95% | 14.07% | -- | -6.75% | -12.61% | -27.32% | -- | -- | | 2024-10-24 | 0.6067 | 0.6067 | -0.72% | 5.09% | 13.17% | 4.30% | -6.60% | -13.62% | -28.03% | -- | -- | | 2024-10-23 | 0.6111 | 0.6111 | 0.08% | 4.34% | -- | 3.23% | -4.86% | -13.00% | -27.51% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6106 | 0.6106 | 2.11% | 3.83% | 19.19% | 0.07% | -5.87% | -13.07% | -27.57% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5980 | 0.5980 | 1.27% | -0.63% | 16.73% | -- | -7.82% | -14.86% | -29.50% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5905 | 0.5905 | 2.29% | -0.40% | 16.45% | -- | -12.01% | -15.93% | -28.86% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5773 | 0.5773 | -1.43% | -6.16% | -- | -- | -14.35% | -17.81% | -29.11% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5857 | 0.5857 | -0.41% | -3.01% | -- | -3.97% | -13.15% | -16.61% | -28.08% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5881 | 0.5881 | -2.28% | -10.43% | -- | -3.02% | -13.22% | -16.27% | -27.79% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6018 | 0.6018 | 1.50% | -6.93% | -- | 1.38% | -11.20% | -14.32% | -27.74% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5929 | 0.5929 | -3.62% | -8.30% | 12.38% | -1.17% | -12.68% | -15.59% | -30.96% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6152 | 0.6152 | 1.87% | -4.86% | -- | -- | -9.86% | -12.41% | -27.97% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6039 | 0.6039 | -8.03% | -6.60% | -- | 2.55% | -11.15% | -14.02% | -29.29% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6566 | 0.6566 | 1.55% | 1.55% | 21.93% | 9.36% | -4.88% | -6.52% | -23.12% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6466 | 0.6466 | 8.60% | -- | 17.22% | -- | -6.33% | -7.94% | -21.51% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5954 | 0.5954 | 5.31% | 16.22% | 10.06% | -- | -14.83% | -15.23% | -27.40% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5654 | 0.5654 | 5.07% | 9.13% | 2.78% | -8.09% | -19.06% | -19.50% | -28.30% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5381 | 0.5381 | 0.37% | 6.11% | -1.21% | -12.18% | -23.37% | -23.39% | -31.77% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5361 | 0.5361 | 0.00% | -- | -1.58% | -13.03% | -23.73% | -23.68% | -32.02% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5123 | 0.5123 | -1.12% | -- | -- | -18.32% | -27.67% | -27.06% | -34.66% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5181 | 0.5181 | 2.17% | -- | -9.91% | -17.87% | -26.37% | -26.24% | -33.92% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5071 | 0.5071 | 0.00% | -3.89% | -- | -20.78% | -27.77% | -27.80% | -35.33% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5276 | 0.5276 | 0.00% | -2.51% | -10.89% | -20.92% | -24.80% | -24.89% | -31.93% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5385 | 0.5385 | -1.25% | -2.37% | -- | -19.02% | -23.48% | -23.33% | -30.44% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5453 | 0.5453 | 0.76% | 0.11% | -- | -19.12% | -22.83% | -22.37% | -28.97% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5412 | 0.5412 | -1.08% | -0.31% | -10.43% | -21.19% | -23.80% | -22.95% | -29.50% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5471 | 0.5471 | 0.00% | 1.13% | -9.45% | -20.08% | -22.47% | -22.11% | -28.74% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5516 | 0.5516 | 1.27% | 1.27% | -5.85% | -19.93% | -21.64% | -21.47% | -25.18% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5447 | 0.5447 | 0.33% | -0.48% | -6.43% | -21.99% | -23.25% | -22.45% | -27.29% | -- | -- | | 2024-08-28 | 0.5429 | 0.5429 | 0.35% | -1.93% | -- | -22.11% | -22.35% | -22.71% | -27.53% | -- | -- | | 2024-08-27 | 0.5410 | 0.5410 | -1.65% | -- | -- | -- | -22.78% | -22.98% | -27.78% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5501 | 0.5501 | 0.99% | -4.35% | -- | -22.73% | -21.48% | -21.68% | -27.02% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5447 | 0.5447 | -0.48% | -- | -7.99% | -23.09% | -20.93% | -22.45% | -29.30% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5473 | 0.5473 | -1.14% | -7.21% | -10.31% | -23.95% | -20.98% | -22.08% | -28.39% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5536 | 0.5536 | 0.00% | -6.11% | -- | -- | -20.41% | -21.18% | -27.57% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5751 | 0.5751 | 0.00% | -- | -- | -18.10% | -18.43% | -18.12% | -25.60% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5898 | 0.5898 | 0.03% | -1.77% | -2.74% | -14.34% | -17.96% | -16.03% | -26.69% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5896 | 0.5896 | 0.00% | -0.74% | -0.67% | -- | -18.21% | -16.06% | -26.71% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5921 | 0.5921 | -1.38% | -2.00% | 0.54% | -13.98% | -19.76% | -15.70% | -27.17% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6004 | 0.6004 | 1.08% | -- | 0.00% | -- | -19.52% | -14.52% | -23.15% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5940 | 0.5940 | 0.00% | -- | -- | -11.04% | -20.81% | -15.43% | -23.97% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6042 | 0.6042 | 0.00% | -- | -1.93% | -- | -19.32% | -13.98% | -22.69% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5859 | 0.5859 | 0.65% | -1.03% | -- | -- | -22.04% | -16.59% | -22.60% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5821 | 0.5821 | 0.00% | -4.61% | -- | -11.09% | -22.54% | -17.13% | -22.14% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5817 | 0.5817 | -1.74% | -- | -5.63% | -9.72% | -21.25% | -17.18% | -26.37% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5920 | 0.5920 | -2.98% | -2.93% | -- | -- | -21.12% | -15.72% | -25.06% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6102 | 0.6102 | 0.00% | 0.63% | -- | -5.70% | -18.69% | -13.13% | -23.82% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6099 | 0.6099 | 0.58% | 3.57% | -- | -0.72% | -16.73% | -13.17% | -25.37% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6064 | 0.6064 | 2.16% | 1.00% | -- | -- | -17.20% | -13.67% | -27.13% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5936 | 0.5936 | -1.05% | -- | -10.62% | -- | -18.83% | -15.49% | -29.87% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5999 | 0.5999 | 0.00% | 0.25% | -10.09% | -6.27% | -17.88% | -14.59% | -29.50% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5889 | 0.5889 | -1.92% | -4.41% | -- | -11.08% | -19.12% | -16.16% | -30.79% | 场内交易 | 场内交易 | | 2024-07-08 | 0.6004 | 0.6004 | 0.00% | -- | -- | -- | -17.54% | -14.52% | -29.26% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5984 | 0.5984 | 0.00% | -- | -12.86% | -- | -17.62% | -14.81% | -30.61% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6161 | 0.6161 | 0.00% | 0.55% | -- | -7.02% | -14.73% | -12.29% | -28.56% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6152 | 0.6152 | 0.41% | -2.47% | -13.58% | -5.53% | -13.16% | -12.41% | -27.67% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6127 | 0.6127 | -0.60% | -4.28% | -13.93% | -5.43% | -13.97% | -12.77% | -27.96% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6164 | 0.6164 | 0.00% | -- | -13.41% | -- | -13.45% | -12.24% | -26.85% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6272 | 0.6272 | -0.57% | -2.87% | -12.94% | -- | -13.05% | -10.71% | -26.17% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6308 | 0.6308 | -1.45% | -5.01% | -10.17% | -2.80% | -12.85% | -10.19% | -25.74% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6401 | 0.6401 | 0.00% | -4.06% | -8.84% | 1.04% | -11.88% | -8.87% | -24.65% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6457 | 0.6457 | -2.77% | -2.90% | -- | 2.10% | -9.99% | -8.07% | -26.59% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6641 | 0.6641 | -0.46% | -1.50% | -- | 3.11% | -7.90% | -5.45% | -24.50% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6672 | 0.6672 | 0.00% | -2.84% | -- | 4.66% | -6.93% | -5.01% | -24.15% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6650 | 0.6650 | -1.36% | -3.47% | -- | -- | -5.18% | -5.32% | -27.25% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6742 | 0.6742 | -1.82% | -3.44% | -- | 6.68% | -5.08% | -4.01% | -26.24% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6867 | 0.6867 | 0.31% | -1.48% | -- | -- | -4.21% | -2.24% | -24.88% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6846 | 0.6846 | 0.00% | -- | -- | -- | -4.51% | -2.53% | -24.65% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6889 | 0.6889 | -1.33% | -2.73% | -- | 8.13% | -4.03% | -1.92% | -23.57% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6982 | 0.6982 | 0.17% | -2.99% | 6.64% | 9.59% | -3.31% | -0.60% | -22.53% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6970 | 0.6970 | 0.00% | -- | -- | 10.71% | -4.39% | -0.77% | -22.67% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7119 | 0.7119 | 0.52% | 1.38% | 10.49% | -- | -3.73% | 1.35% | -21.01% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7082 | 0.7082 | -1.60% | -- | -- | -- | -4.86% | 0.83% | -22.73% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7197 | 0.7197 | 0.00% | 4.53% | 11.22% | -- | -4.07% | 2.46% | -21.47% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7204 | 0.7204 | 2.59% | -- | -- | 15.49% | -3.68% | 2.56% | -22.24% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7022 | 0.7022 | 0.00% | -- | 12.39% | -- | -7.43% | -0.03% | -24.83% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6885 | 0.6885 | 0.00% | -- | -- | -- | -9.55% | -1.98% | -25.85% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6883 | 0.6883 | 0.00% | -- | 3.93% | -- | -10.65% | -2.01% | -26.24% | 场内交易 | 场内交易 | | 2024-05-07 | 0.6677 | 0.6677 | 0.00% | -- | -- | -- | -13.69% | -4.94% | -28.45% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6547 | 0.6547 | 0.00% | 1.17% | 0.00% | 4.42% | -17.35% | -6.79% | -31.82% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6454 | 0.6454 | 0.17% | 2.44% | -0.39% | 2.01% | -18.61% | -8.12% | -32.40% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6443 | 0.6443 | 0.00% | 3.12% | -- | -- | -18.88% | -8.27% | -32.52% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6471 | 0.6471 | 0.00% | -- | -- | 4.90% | -19.90% | -7.87% | -32.33% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6300 | 0.6300 | 0.83% | -1.56% | -0.55% | -3.42% | -23.86% | -10.31% | -32.01% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6248 | 0.6248 | 1.71% | -- | -- | -4.33% | -24.64% | -11.05% | -32.57% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6143 | 0.6143 | 0.00% | -7.25% | -- | -8.29% | -25.70% | -12.54% | -33.70% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6400 | 0.6400 | 0.00% | -- | 0.39% | -4.63% | -24.43% | -8.88% | -32.43% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6623 | 0.6623 | 0.00% | -0.05% | 5.34% | -0.29% | -22.68% | -5.71% | -30.07% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6626 | 0.6626 | 0.00% | 1.75% | -- | -5.67% | -21.38% | -5.67% | -31.36% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6547 | 0.6547 | 0.00% | -- | 2.76% | -6.59% | -19.83% | -6.79% | -31.94% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6419 | 0.6419 | -1.43% | -- | -0.68% | -7.69% | -21.98% | -8.61% | -33.51% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6512 | 0.6512 | 0.51% | 0.34% | -- | -4.21% | -20.02% | -7.29% | -32.55% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6479 | 0.6479 | 0.00% | 2.27% | -- | -4.97% | -20.42% | -7.76% | -33.01% | 场内交易 | 场内交易 | | 2024-03-21 | 0.6730 | 0.6730 | 0.00% | -- | 7.59% | -0.81% | -17.28% | -4.19% | -30.29% | 场内交易 | 场内交易 | | 2024-03-19 | 0.6490 | 0.6490 | 2.45% | 0.76% | -- | -5.48% | -21.01% | -7.60% | -32.77% | 场内交易 | 场内交易 | | 2024-03-18 | 0.6335 | 0.6335 | 0.00% | -0.63% | -- | -8.18% | -22.89% | -9.81% | -35.42% | 场内交易 | 场内交易 | | 2024-03-13 | 0.6324 | 0.6324 | -1.82% | -- | -- | -9.15% | -23.83% | -9.97% | -35.73% | 场内交易 | 场内交易 | | 2024-03-12 | 0.6441 | 0.6441 | 1.04% | 1.91% | -- | -9.18% | -21.79% | -8.30% | -34.54% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6375 | 0.6375 | 1.40% | -- | -- | -10.50% | -22.60% | -9.24% | -35.06% | 场内交易 | 场内交易 | | 2024-03-08 | 0.6287 | 0.6287 | 0.00% | -- | -- | -10.81% | -24.91% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6320 | 0.6320 | 0.00% | -2.21% | -- | -9.08% | -25.77% | -10.02% | -36.79% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6371 | 0.6371 | 1.19% | -- | 1.61% | -9.22% | -26.10% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6296 | 0.6296 | -2.58% | 0.66% | -- | -10.77% | -26.97% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6463 | 0.6463 | 0.00% | 3.61% | -- | -8.86% | -24.48% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6255 | 0.6255 | 0.27% | -- | -3.11% | -10.39% | -26.77% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6238 | 0.6238 | 0.00% | -- | -3.38% | -10.95% | -26.31% | -11.19% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5933 | 0.5933 | 0.00% | -3.31% | -12.85% | -13.35% | -31.80% | -15.53% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5976 | 0.5976 | -0.18% | -5.55% | -14.74% | -13.64% | -31.10% | -14.92% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5987 | 0.5987 | -2.43% | -- | -14.58% | -13.07% | -29.94% | -14.76% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6136 | 0.6136 | -2.14% | -0.79% | -12.46% | -11.15% | -27.61% | -12.64% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6270 | 0.6270 | 0.00% | 1.64% | -10.54% | -7.26% | -25.81% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6327 | 0.6327 | 0.00% | -3.00% | -7.20% | -3.87% | -25.13% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6185 | 0.6185 | 0.26% | -7.66% | -9.06% | -3.71% | -26.81% | -11.94% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6169 | 0.6169 | -4.45% | -7.40% | -9.29% | -4.90% | -27.00% | -12.17% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6456 | 0.6456 | -1.03% | -4.65% | -5.97% | -1.19% | -23.23% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6523 | 0.6523 | -0.12% | -2.80% | -5.45% | -2.80% | -22.69% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6531 | 0.6531 | -2.49% | -0.85% | -5.43% | -3.10% | -23.36% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6698 | 0.6698 | 0.54% | 0.84% | -3.01% | -0.68% | -21.96% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6662 | 0.6662 | -1.61% | 0.51% | -3.53% | -1.70% | -20.85% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6771 | 0.6771 | 0.89% | -0.54% | -4.53% | -0.99% | -17.69% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6711 | 0.6711 | 1.88% | -2.78% | -5.78% | -1.16% | -18.94% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6587 | 0.6587 | -0.83% | -5.40% | -6.55% | -3.49% | -20.49% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6642 | 0.6642 | 0.21% | -5.44% | -5.77% | -2.28% | -19.60% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6628 | 0.6628 | -2.64% | -5.44% | -5.97% | -3.98% | -18.57% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6808 | 0.6808 | -1.38% | -2.87% | -2.06% | -1.38% | -16.89% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6903 | 0.6903 | -0.86% | -0.79% | -1.72% | 0.00% | -15.56% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6963 | 0.6963 | -0.87% | 0.13% | 0.26% | 0.87% | -14.61% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7024 | 0.7024 | 0.21% | 3.32% | 1.14% | 1.75% | -14.51% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7009 | 0.7009 | 0.73% | 3.06% | -0.13% | 1.54% | -13.46% | -14.04% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6958 | 0.6958 | 0.06% | 2.55% | -1.39% | 0.80% | -14.58% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6954 | 0.6954 | 2.29% | 2.46% | -1.93% | -0.53% | -15.91% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6798 | 0.6798 | -0.29% | -0.99% | -4.02% | -2.68% | -16.21% | -16.63% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6818 | 0.6818 | 0.25% | -1.17% | -3.74% | -2.91% | -15.46% | -16.38% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6801 | 0.6801 | 0.24% | -1.52% | -2.90% | -3.24% | -16.45% | -16.59% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6785 | 0.6785 | -0.03% | -1.82% | -2.79% | -2.47% | -15.92% | -16.79% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6787 | 0.6787 | -1.15% | -2.50% | -3.11% | -4.18% | -14.89% | -16.76% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6866 | 0.6866 | -0.48% | -3.19% | 0.07% | -2.43% | -15.85% | -15.80% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6899 | 0.6899 | -0.10% | -3.14% | 0.55% | -1.74% | -17.76% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6906 | 0.6906 | -0.07% | -2.03% | 0.31% | -1.24% | -17.73% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6911 | 0.6911 | -0.72% | -3.60% | 0.26% | -1.19% | -18.36% | -15.24% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6961 | 0.6961 | -1.85% | -2.53% | 1.59% | -1.28% | -17.83% | -14.63% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7092 | 0.7092 | -0.44% | 2.03% | 3.43% | -0.46% | -14.14% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7123 | 0.7123 | 1.05% | 1.41% | 3.88% | 1.53% | -14.75% | -12.64% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7049 | 0.7049 | -1.67% | 1.50% | 3.07% | 1.60% | -15.71% | -13.55% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7169 | 0.7169 | 0.38% | 1.67% | 4.41% | 2.86% | -16.95% | -12.08% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7142 | 0.7142 | 2.75% | 1.77% | 4.31% | 1.49% | -16.09% | -12.41% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6951 | 0.6951 | -1.04% | -1.49% | 1.15% | -1.63% | -18.09% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7024 | 0.7024 | 1.14% | -0.94% | 2.21% | -1.10% | -17.27% | -13.86% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6945 | 0.6945 | -1.50% | -1.95% | 0.36% | -1.59% | -17.05% | -14.83% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7051 | 0.7051 | 0.47% | 0.16% | 2.10% | 0.17% | -14.64% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7018 | 0.7018 | -0.54% | 0.20% | 3.80% | -1.11% | -14.52% | -13.93% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7056 | 0.7056 | -0.49% | 1.09% | 4.36% | 0.92% | -13.33% | -13.47% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7091 | 0.7091 | 0.11% | 1.23% | 4.88% | 1.21% | -13.37% | -13.04% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7083 | 0.7083 | 0.61% | 3.24% | 9.04% | 1.29% | -12.97% | -13.13% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7040 | 0.7040 | 0.51% | 2.91% | 9.61% | 2.19% | -13.24% | -13.66% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7004 | 0.7004 | 0.34% | 1.73% | 7.97% | 1.13% | -14.57% | -14.10% | -- | 场内交易 | 场内交易 |
|