|
| 养殖ETF(159865)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.5738 | 0.5738 | 0.00% | -- | -13.40% | -5.80% | -15.67% | -14.24% | -32.83% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5932 | 0.5932 | -0.65% | -3.15% | -- | -4.45% | -13.77% | -11.34% | -27.13% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5971 | 0.5971 | 0.00% | -5.28% | -10.55% | -3.46% | -13.49% | -10.76% | -26.66% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6096 | 0.6096 | 0.00% | -3.73% | -8.67% | 1.70% | -11.98% | -8.89% | -25.02% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6125 | 0.6125 | -2.84% | -2.96% | -7.77% | 1.66% | -10.49% | -8.46% | -27.53% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6304 | 0.6304 | -0.47% | -1.53% | -3.84% | -- | -8.33% | -5.78% | -25.41% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6334 | 0.6334 | 0.03% | -- | -3.39% | 4.21% | -7.37% | -5.34% | -25.06% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6332 | 0.6332 | 0.32% | -2.16% | -- | 5.27% | -5.39% | -5.37% | -27.04% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6312 | 0.6312 | -1.41% | -3.59% | 0.05% | 5.36% | -5.73% | -5.66% | -28.02% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6402 | 0.6402 | 0.00% | -- | -- | 6.26% | -5.62% | -4.32% | -26.99% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6504 | 0.6504 | 0.49% | -3.94% | -- | 8.27% | -4.98% | -2.79% | -25.34% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6472 | 0.6472 | -1.15% | -4.43% | -- | -- | -3.88% | -3.27% | -24.73% | 场内交易 | 场内交易 | | 2024-05-30 | 0.6547 | 0.6547 | 0.00% | -- | -- | -- | -4.48% | -2.15% | -24.26% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6626 | 0.6626 | -2.14% | -3.66% | -- | 10.41% | -4.85% | -0.97% | -23.35% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6771 | 0.6771 | -0.01% | -- | -- | 9.85% | -2.77% | 1.20% | -22.40% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6772 | 0.6772 | 0.00% | 1.45% | -- | 12.38% | -4.15% | 1.21% | -21.72% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6878 | 0.6878 | 0.00% | 3.27% | -- | -- | -3.68% | 2.79% | -21.87% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6675 | 0.6675 | 1.52% | 1.82% | 12.43% | -- | -7.78% | -0.24% | -25.53% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6575 | 0.6575 | 0.00% | -- | 12.66% | -- | -9.20% | -1.73% | -26.13% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6660 | 0.6660 | 0.29% | -- | -- | -- | -8.79% | -0.46% | -25.18% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6641 | 0.6641 | 1.30% | 5.26% | -- | -- | -9.05% | -0.75% | -24.37% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6556 | 0.6556 | 0.00% | -- | -- | -- | -10.14% | -2.02% | -24.31% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6471 | 0.6471 | 0.00% | -- | 2.13% | -- | -11.54% | -3.29% | -27.68% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6309 | 0.6309 | 0.00% | 1.46% | -- | -- | -14.41% | -5.71% | -29.75% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6218 | 0.6218 | 0.00% | 1.12% | -0.26% | 4.12% | -17.64% | -7.07% | -32.50% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6149 | 0.6149 | 0.00% | -- | -2.04% | 4.70% | -20.11% | -8.10% | -33.05% | 场内交易 | 场内交易 | | 2024-04-18 | 0.5988 | 0.5988 | 0.86% | -1.66% | -0.80% | -3.59% | -24.09% | -10.51% | -32.68% | 场内交易 | 场内交易 | | 2024-04-17 | 0.5937 | 0.5937 | 1.73% | -- | -0.95% | -4.52% | -24.90% | -11.27% | -33.25% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5836 | 0.5836 | 0.00% | -- | -2.64% | -8.48% | -25.95% | -12.78% | -34.39% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6089 | 0.6089 | 0.00% | -- | 0.18% | -4.68% | -24.57% | -9.00% | -33.18% | 场内交易 | 场内交易 | | 2024-04-08 | 0.6336 | 0.6336 | 0.00% | -0.41% | 5.72% | 0.43% | -22.43% | -5.31% | -31.06% | 场内交易 | 场内交易 | | 2024-04-01 | 0.6362 | 0.6362 | 2.05% | -- | 5.91% | -4.72% | -20.84% | -4.92% | -30.96% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6234 | 0.6234 | 2.35% | -0.69% | -- | -6.63% | -19.93% | -6.83% | -32.74% | 场内交易 | 场内交易 | | 2024-03-28 | 0.6091 | 0.6091 | 0.00% | -5.05% | 1.50% | -8.10% | -23.04% | -8.97% | -34.53% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6277 | 0.6277 | -2.15% | 4.72% | 4.70% | -3.18% | -19.16% | -6.19% | -33.58% | 场内交易 | 场内交易 | | 2024-03-21 | 0.6415 | 0.6415 | 3.33% | 7.38% | -- | -0.79% | -17.34% | -4.12% | -31.04% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6208 | 0.6208 | 0.37% | 3.04% | 4.34% | -4.02% | -19.72% | -7.22% | -33.27% | 场内交易 | 场内交易 | | 2024-03-19 | 0.6185 | 0.6185 | 2.47% | -- | 5.33% | -5.49% | -21.08% | -7.56% | -33.52% | 场内交易 | 场内交易 | | 2024-03-18 | 0.6036 | 0.6036 | 0.70% | -0.69% | -- | -8.20% | -22.98% | -9.79% | -36.17% | 场内交易 | 场内交易 | | 2024-03-15 | 0.5994 | 0.5994 | 0.33% | 0.02% | -- | -8.97% | -25.69% | -10.42% | -35.49% | 场内交易 | 场内交易 | | 2024-03-14 | 0.5974 | 0.5974 | -0.85% | -0.68% | -- | -9.35% | -25.87% | -10.72% | -37.00% | 场内交易 | 场内交易 | | 2024-03-13 | 0.6025 | 0.6025 | 0.00% | 0.57% | -- | -9.25% | -23.92% | -9.95% | -36.46% | 场内交易 | 场内交易 | | 2024-03-11 | 0.6078 | 0.6078 | 1.42% | 1.60% | -- | -10.57% | -22.64% | -9.16% | -35.76% | 场内交易 | 场内交易 | | 2024-03-08 | 0.5993 | 0.5993 | -0.37% | -0.23% | -- | -10.90% | -24.97% | -10.43% | -37.67% | 场内交易 | 场内交易 | | 2024-03-07 | 0.6015 | 0.6015 | 0.40% | -- | 3.28% | -12.15% | -24.95% | -10.10% | -39.37% | 场内交易 | 场内交易 | | 2024-03-06 | 0.5991 | 0.5991 | -0.56% | -0.17% | -- | -12.16% | -26.94% | -10.46% | -39.61% | 场内交易 | 场内交易 | | 2024-03-05 | 0.6025 | 0.6025 | 0.72% | -2.26% | -- | -9.22% | -25.86% | -9.95% | -39.27% | 场内交易 | 场内交易 | | 2024-03-04 | 0.5982 | 0.5982 | -0.42% | -1.25% | 6.27% | -10.80% | -26.39% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6007 | 0.6007 | 0.00% | -0.32% | 5.52% | -9.40% | -26.78% | -10.22% | -39.93% | 场内交易 | 场内交易 | | 2024-02-28 | 0.6001 | 0.6001 | -2.64% | -- | -0.50% | -10.95% | -27.07% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6164 | 0.6164 | 1.75% | 3.60% | 2.21% | -8.98% | -24.56% | -7.88% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6058 | 0.6058 | 0.53% | 3.17% | 0.45% | -10.45% | -26.23% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6026 | 0.6026 | 0.52% | -- | 2.33% | -10.37% | -26.40% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5995 | 0.5995 | 0.00% | -- | 2.08% | -10.38% | -26.87% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5950 | 0.5950 | 1.33% | -- | -3.20% | -11.06% | -26.37% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5872 | 0.5872 | 0.00% | -- | -4.47% | -10.36% | -26.42% | -12.24% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5824 | 0.5824 | 0.00% | 2.10% | -10.17% | -11.17% | -29.26% | -12.96% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5629 | 0.5629 | -1.12% | -6.67% | -15.87% | -14.02% | -32.33% | -15.87% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5693 | 0.5693 | -0.19% | -5.53% | -14.74% | -13.83% | -31.24% | -14.92% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5704 | 0.5704 | -2.41% | -- | -14.57% | -13.25% | -30.05% | -14.75% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5845 | 0.5845 | -2.13% | -0.75% | -12.46% | -11.40% | -27.73% | -12.64% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5972 | 0.5972 | -0.98% | 1.69% | -10.56% | -7.51% | -25.95% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6031 | 0.6031 | 0.08% | -1.89% | -6.83% | -4.42% | -25.22% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6026 | 0.6026 | 0.00% | -2.98% | -7.28% | -4.12% | -25.28% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5889 | 0.5889 | 0.27% | -7.65% | -9.16% | -3.98% | -26.98% | -11.99% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5873 | 0.5873 | -4.46% | -7.40% | -9.41% | -5.20% | -27.18% | -12.23% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6147 | 0.6147 | -1.03% | -4.64% | -6.07% | -1.49% | -23.41% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6211 | 0.6211 | -0.11% | -2.77% | -5.54% | -3.09% | -22.84% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6218 | 0.6218 | -2.49% | -0.83% | -5.57% | -3.40% | -23.52% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6377 | 0.6377 | 0.55% | 0.85% | -3.16% | -1.01% | -22.11% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6342 | 0.6342 | -1.61% | 0.52% | -3.69% | -2.04% | -21.01% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6446 | 0.6446 | 0.91% | -0.57% | -4.72% | -1.35% | -17.81% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6388 | 0.6388 | 1.88% | -2.84% | -6.00% | -1.51% | -19.06% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6270 | 0.6270 | -0.84% | -5.46% | -6.78% | -3.83% | -20.60% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6323 | 0.6323 | 0.22% | -5.50% | -5.99% | -2.62% | -19.67% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6309 | 0.6309 | -2.68% | -5.51% | -6.20% | -4.32% | -18.71% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6483 | 0.6483 | -1.40% | -2.91% | -2.32% | -1.68% | -16.99% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6575 | 0.6575 | -0.86% | -0.80% | -1.95% | -0.29% | -15.62% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6632 | 0.6632 | -0.88% | 0.12% | 0.03% | 0.58% | -14.66% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6691 | 0.6691 | 0.21% | 3.37% | 0.92% | 1.47% | -14.54% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6677 | 0.6677 | 0.74% | 2.99% | -0.39% | 1.26% | -13.50% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6628 | 0.6628 | 0.06% | 2.51% | -1.65% | 0.52% | -14.60% | -14.71% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6624 | 0.6624 | 2.33% | 2.41% | -2.19% | -0.79% | -15.94% | -14.76% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6473 | 0.6473 | -0.40% | -1.08% | -4.32% | -2.97% | -16.24% | -16.70% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6499 | 0.6499 | 0.25% | -1.16% | -3.93% | -3.10% | -15.44% | -16.37% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6483 | 0.6483 | 0.26% | -1.55% | -3.08% | -3.44% | -16.39% | -16.57% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6466 | 0.6466 | -0.03% | -1.88% | -2.99% | -2.68% | -15.94% | -16.79% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6468 | 0.6468 | -1.16% | -2.58% | -3.32% | -4.39% | -14.92% | -16.77% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6544 | 0.6544 | -0.47% | -3.27% | -0.11% | -2.62% | -15.85% | -15.79% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6575 | 0.6575 | -0.15% | -3.25% | 0.37% | -1.92% | -17.78% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6585 | 0.6585 | -0.08% | -2.10% | 0.17% | -1.38% | -17.69% | -15.26% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6590 | 0.6590 | -0.74% | -3.75% | 0.12% | -1.32% | -18.30% | -15.20% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6639 | 0.6639 | -1.86% | -2.65% | 1.48% | -1.40% | -17.76% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6765 | 0.6765 | -0.46% | 1.93% | 3.35% | -0.57% | -14.13% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6796 | 0.6796 | 1.04% | 1.34% | 3.82% | 1.45% | -14.71% | -12.55% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6726 | 0.6726 | -1.77% | 1.45% | 3.00% | 1.54% | -16.05% | -13.45% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6847 | 0.6847 | 0.40% | 1.68% | 4.44% | 2.90% | -17.22% | -11.89% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6820 | 0.6820 | 2.76% | 1.75% | 4.33% | 1.52% | -16.38% | -12.24% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6637 | 0.6637 | -1.03% | -1.51% | 1.16% | -1.62% | -18.35% | -14.59% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6706 | 0.6706 | 1.15% | -0.97% | 2.21% | -1.11% | -17.57% | -13.70% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6630 | 0.6630 | -1.54% | -2.00% | 0.35% | -1.59% | -17.41% | -14.68% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6734 | 0.6734 | 0.46% | 0.16% | 2.08% | 0.21% | -14.94% | -13.34% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6703 | 0.6703 | -0.53% | 0.21% | 3.81% | -1.06% | -14.83% | -13.74% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6739 | 0.6739 | -0.49% | 1.11% | 4.37% | 0.97% | -13.64% | -13.28% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6772 | 0.6772 | 0.10% | 1.23% | 4.88% | 1.29% | -13.69% | -12.86% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6765 | 0.6765 | 0.62% | 3.27% | 9.06% | 1.36% | -13.28% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6723 | 0.6723 | 0.51% | 2.94% | 9.62% | 2.27% | -13.59% | -13.49% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6689 | 0.6689 | 0.36% | 1.75% | 7.97% | 1.20% | -14.90% | -13.92% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6665 | 0.6665 | -0.37% | 1.26% | 7.59% | 0.39% | -16.65% | -14.23% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6690 | 0.6690 | 2.12% | 2.26% | 7.99% | -0.58% | -16.34% | -13.91% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6551 | 0.6551 | 0.31% | 0.08% | 1.77% | -4.63% | -19.23% | -15.70% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6531 | 0.6531 | -0.65% | 0.00% | 1.38% | -4.48% | -18.35% | -15.96% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6574 | 0.6574 | -0.12% | 0.67% | 1.54% | -4.20% | -18.59% | -15.40% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6582 | 0.6582 | 0.61% | 0.40% | 1.67% | -4.36% | -18.36% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6542 | 0.6542 | -0.06% | 0.08% | 1.05% | -5.27% | -18.60% | -15.82% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6546 | 0.6546 | 0.23% | -0.23% | 0.40% | -7.48% | -17.90% | -15.76% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6531 | 0.6531 | 0.02% | -0.24% | 0.59% | -7.30% | -17.26% | -15.96% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6530 | 0.6530 | -0.40% | -1.17% | -0.97% | -8.33% | -18.44% | -15.97% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6556 | 0.6556 | 0.29% | -0.29% | -0.58% | -8.46% | -18.43% | -15.64% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6537 | 0.6537 | -0.37% | -0.91% | -0.86% | -8.62% | -17.69% | -15.88% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6561 | 0.6561 | 0.21% | 1.61% | -0.50% | -8.86% | -16.64% | -15.57% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6547 | 0.6547 | -0.91% | 3.76% | -0.71% | -8.45% | -16.68% | -15.75% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6607 | 0.6607 | 0.49% | 5.12% | 0.20% | -8.87% | -15.52% | -14.98% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6575 | 0.6575 | -0.33% | 6.00% | -0.29% | -10.28% | -12.81% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6597 | 0.6597 | 2.17% | 7.57% | 0.05% | -8.06% | -11.16% | -15.11% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6457 | 0.6457 | 2.33% | 4.23% | -3.29% | -9.38% | -17.16% | -16.91% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6310 | 0.6310 | 0.40% | 1.12% | -5.41% | -11.09% | -18.65% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6285 | 0.6285 | 1.32% | -1.93% | -6.29% | -10.74% | -20.76% | -19.12% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6203 | 0.6203 | 1.14% | -3.64% | -7.61% | -12.04% | -23.21% | -20.18% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6133 | 0.6133 | -1.00% | -4.80% | -8.65% | -14.40% | -26.08% | -21.08% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6195 | 0.6195 | -0.72% | -4.31% | -8.43% | -12.61% | -25.16% | -20.28% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6240 | 0.6240 | -2.64% | -4.50% | -7.14% | -12.41% | -25.22% | -19.70% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6409 | 0.6409 | -0.43% | -1.19% | -4.40% | -9.63% | -25.92% | -17.53% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6437 | 0.6437 | -0.08% | -1.27% | -3.59% | -8.72% | -25.43% | -17.17% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6442 | 0.6442 | -0.49% | -0.79% | -3.52% | -7.85% | -24.63% | -17.10% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6474 | 0.6474 | -0.92% | -1.82% | -3.85% | -7.99% | -24.24% | -16.69% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6534 | 0.6534 | 0.74% | -0.91% | -3.97% | -6.39% | -21.86% | -15.92% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6486 | 0.6486 | -0.52% | -1.64% | -3.18% | -6.97% | -20.79% | -16.54% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6520 | 0.6520 | 0.42% | -1.12% | -1.57% | -6.40% | -20.35% | -16.10% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6493 | 0.6493 | -1.53% | -1.53% | -1.98% | -6.56% | -17.47% | -16.45% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6594 | 0.6594 | -1.24% | -0.75% | -1.20% | -3.09% | -16.03% | -15.15% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6677 | 0.6677 | 0.09% | -1.30% | -0.13% | -2.07% | -15.75% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6671 | 0.6671 | -0.54% | -0.73% | -0.22% | -1.27% | -13.39% | -14.16% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6707 | 0.6707 | -0.10% | 0.04% | 0.31% | -1.28% | -15.49% | -13.69% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6714 | 0.6714 | 1.05% | 0.55% | 1.57% | -1.18% | -16.86% | -13.60% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6644 | 0.6644 | -1.79% | -0.51% | 0.08% | -2.21% | -18.39% | -14.50% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6765 | 0.6765 | 0.67% | 0.48% | 0.53% | -1.66% | -18.45% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6720 | 0.6720 | 0.24% | -1.23% | -0.13% | -2.64% | -19.49% | -13.52% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6704 | 0.6704 | 0.40% | 0.07% | -0.37% | -3.21% | -19.26% | -13.73% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6677 | 0.6677 | -0.01% | 0.80% | -2.70% | -2.27% | -20.85% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6678 | 0.6678 | -0.82% | 0.36% | -2.96% | -1.72% | -22.59% | -14.07% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6733 | 0.6733 | -1.04% | 0.22% | -2.51% | -1.61% | -23.19% | -13.36% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6804 | 0.6804 | 1.57% | 0.86% | -1.48% | -1.06% | -20.21% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6699 | 0.6699 | 1.13% | -1.21% | -3.00% | -2.03% | -21.44% | -13.79% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6624 | 0.6624 | -0.45% | -1.68% | -7.01% | -3.59% | -22.78% | -14.76% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6654 | 0.6654 | -0.95% | -0.60% | -7.09% | -0.58% | -23.99% | -14.37% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6718 | 0.6718 | -0.42% | -0.03% | -6.09% | 0.33% | -24.30% | -13.55% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6746 | 0.6746 | -0.52% | -0.43% | -5.70% | -0.55% | -23.74% | -13.19% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6781 | 0.6781 | 0.65% | 1.60% | -5.21% | -0.93% | -23.51% | -12.74% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6737 | 0.6737 | 0.64% | 0.76% | -7.08% | -0.58% | -23.24% | -13.31% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6694 | 0.6694 | -0.39% | 0.30% | -8.65% | -0.58% | -23.90% | -13.86% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6720 | 0.6720 | -0.81% | 2.22% | -6.34% | -1.96% | -25.17% | -13.52% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6775 | 0.6775 | 1.51% | 2.50% | -5.57% | -1.77% | -24.17% | -12.82% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6674 | 0.6674 | -0.18% | 0.53% | -6.98% | -4.16% | -25.46% | -14.12% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6686 | 0.6686 | 0.18% | -0.64% | -5.04% | -4.16% | -24.86% | -13.96% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6674 | 0.6674 | 1.52% | -2.84% | -5.36% | -5.53% | -23.70% | -14.12% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6574 | 0.6574 | -0.54% | -3.85% | -8.25% | -7.60% | -25.52% | -15.40% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6610 | 0.6610 | -0.44% | -3.67% | -7.75% | -7.76% | -24.09% | -14.94% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6639 | 0.6639 | -1.34% | -3.53% | -7.34% | -7.03% | -22.78% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6729 | 0.6729 | -2.04% | -2.56% | -5.12% | -5.43% | -19.34% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6869 | 0.6869 | 0.47% | -2.91% | -2.60% | -5.10% | -18.98% | -11.61% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6837 | 0.6837 | -0.36% | -2.95% | -2.20% | -5.58% | -19.40% | -12.02% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6862 | 0.6862 | -0.29% | -3.66% | -1.85% | -5.46% | -17.30% | -11.70% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6882 | 0.6882 | -0.35% | -3.91% | -1.56% | -5.75% | -17.05% | -11.44% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6906 | 0.6906 | -2.39% | -3.47% | -0.95% | -5.57% | -17.06% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7075 | 0.7075 | 0.43% | -1.72% | 1.56% | -3.03% | -14.11% | -8.96% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7045 | 0.7045 | -1.10% | -1.48% | 1.38% | -4.05% | -14.96% | -9.34% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7123 | 0.7123 | -0.54% | -1.75% | 2.50% | -2.62% | -15.72% | -8.34% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7162 | 0.7162 | 0.11% | -2.27% | 3.07% | -2.84% | -15.17% | -7.84% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7154 | 0.7154 | -0.63% | -0.29% | 3.20% | -4.29% | -14.98% | -7.94% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7199 | 0.7199 | 0.67% | 1.04% | 3.85% | -4.65% | -12.89% | -7.36% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7151 | 0.7151 | -1.37% | 0.76% | 3.73% | -5.28% | -15.54% | -7.98% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7250 | 0.7250 | -1.06% | 2.97% | 5.16% | -3.97% | -16.10% | -6.70% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7328 | 0.7328 | 2.13% | 3.91% | 6.30% | -2.94% | -15.63% | -5.70% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7175 | 0.7175 | 0.70% | 0.14% | 5.45% | -4.97% | -15.56% | -7.67% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7125 | 0.7125 | 0.39% | 0.51% | 4.50% | -5.63% | -16.39% | -8.31% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7097 | 0.7097 | 0.80% | -0.38% | 5.03% | -6.61% | -16.49% | -8.67% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7041 | 0.7041 | -0.16% | -0.72% | 3.64% | -6.78% | -16.56% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7052 | 0.7052 | -1.58% | 0.00% | 3.80% | -6.79% | -17.41% | -9.25% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7165 | 0.7165 | 1.07% | 2.49% | 5.46% | -6.91% | -17.24% | -7.80% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7089 | 0.7089 | -0.49% | 0.75% | 3.05% | -9.01% | -18.41% | -8.78% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7124 | 0.7124 | 0.45% | 2.06% | 3.22% | -9.34% | -18.81% | -8.33% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7092 | 0.7092 | 0.57% | 1.72% | 2.40% | -10.09% | -19.00% | -8.74% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7052 | 0.7052 | 0.87% | 1.23% | 1.82% | -10.79% | -19.06% | -9.25% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6991 | 0.6991 | -0.64% | 0.60% | 2.88% | -11.29% | -21.70% | -10.04% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7036 | 0.7036 | 0.80% | 2.42% | 2.82% | -11.23% | -21.61% | -9.46% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6980 | 0.6980 | 0.11% | 2.23% | 1.50% | -12.20% | -22.19% | -10.18% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6972 | 0.6972 | 0.09% | 0.58% | 1.96% | -13.63% | -24.32% | -10.28% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6966 | 0.6966 | 0.24% | 0.49% | 1.87% | -14.20% | -23.21% | -10.36% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6949 | 0.6949 | 1.15% | 0.80% | 3.82% | -14.92% | -22.89% | -10.58% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6870 | 0.6870 | 0.62% | 0.32% | 2.60% | -16.76% | -22.06% | -11.59% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6828 | 0.6828 | -1.50% | 0.35% | 0.66% | -17.73% | -24.42% | -12.13% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6932 | 0.6932 | 0.00% | 1.67% | 1.27% | -16.48% | -22.99% | -10.80% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6932 | 0.6932 | 0.55% | 2.59% | 1.27% | -15.15% | -17.08% | -10.80% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6894 | 0.6894 | 0.67% | 1.47% | 0.58% | -12.55% | -16.56% | -11.29% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6848 | 0.6848 | 0.65% | 0.79% | -0.71% | -12.05% | -16.62% | -11.88% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.6804 | 0.6804 | -0.21% | 0.15% | -2.30% | -14.03% | -20.44% | -12.44% | -- | 场内交易 | 场内交易 |
|