|
| 医疗设备ETF(159873)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6195 | 0.6195 | -0.96% | -0.48% | 3.87% | -1.43% | -26.50% | -24.15% | -47.96% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6255 | 0.6255 | 2.16% | -2.80% | 5.04% | -- | -25.79% | -23.42% | -47.45% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6123 | 0.6123 | 2.05% | -5.65% | 2.82% | -5.22% | -26.50% | -25.03% | -48.56% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6000 | 0.6000 | -1.48% | -6.50% | 0.76% | -8.13% | -27.98% | -26.54% | -49.47% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6090 | 0.6090 | -2.17% | -3.82% | 5.55% | -6.34% | -27.24% | -25.44% | -48.82% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6225 | 0.6225 | -3.26% | -1.52% | 4.57% | -3.94% | -25.29% | -23.79% | -46.70% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6435 | 0.6435 | -0.85% | 5.73% | 9.22% | -- | -22.28% | -21.21% | -44.90% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6490 | 0.6490 | 1.14% | 6.10% | 10.15% | -1.91% | -22.11% | -20.54% | -44.43% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6417 | 0.6417 | 1.34% | 7.54% | 8.91% | -2.08% | -22.99% | -21.43% | -45.17% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6332 | 0.6332 | 0.17% | 7.34% | -18.45% | -- | -24.79% | -22.48% | -45.25% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6321 | 0.6321 | 3.86% | 5.86% | -20.42% | -- | -23.84% | -22.61% | -46.43% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6086 | 0.6086 | -0.51% | 1.91% | -23.38% | -- | -27.18% | -25.49% | -48.43% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6117 | 0.6117 | 2.51% | 0.87% | -22.99% | -- | -25.70% | -25.11% | -48.16% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5967 | 0.5967 | 1.15% | -4.16% | -24.88% | -9.14% | -27.52% | -26.94% | -49.48% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5899 | 0.5899 | -1.21% | -4.00% | -25.73% | -9.43% | -28.78% | -27.78% | -49.44% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5971 | 0.5971 | -0.02% | -0.40% | -24.83% | -9.48% | -28.08% | -26.90% | -49.43% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5972 | 0.5972 | -1.52% | -0.70% | -24.81% | -- | -27.76% | -26.88% | -49.42% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6064 | 0.6064 | -2.60% | 0.60% | -13.46% | -4.11% | -24.94% | -25.76% | -48.65% | -- | -- | | 2024-10-28 | 0.6226 | 0.6226 | 1.32% | 4.39% | -11.15% | -- | -22.93% | -23.77% | -46.74% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6145 | 0.6145 | 2.50% | 3.19% | -0.47% | -- | -20.02% | -24.76% | -48.72% | -- | -- | | 2024-10-24 | 0.5995 | 0.5995 | -0.32% | 5.03% | -1.96% | -5.94% | -23.11% | -26.60% | -49.46% | -- | -- | | 2024-10-23 | 0.6014 | 0.6014 | -0.23% | 4.86% | 2.30% | -7.22% | -22.08% | -26.37% | -49.30% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6028 | 0.6028 | 1.07% | 4.47% | -- | -10.15% | -22.73% | -26.20% | -49.18% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5964 | 0.5964 | 0.15% | 0.18% | -- | -- | -23.55% | -26.98% | -49.75% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5955 | 0.5955 | 4.33% | 1.07% | 0.54% | -- | -25.49% | -27.09% | -49.90% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5708 | 0.5708 | -0.47% | -7.61% | -5.08% | -- | -30.10% | -30.12% | -53.04% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5735 | 0.5735 | -0.61% | -7.59% | -4.63% | -11.42% | -30.29% | -29.78% | -52.82% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5770 | 0.5770 | -3.07% | -25.69% | -4.05% | -11.16% | -31.10% | -29.36% | -52.53% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5953 | 0.5953 | 1.04% | -25.05% | -1.00% | -- | -28.92% | -27.12% | -52.24% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5892 | 0.5892 | -4.63% | -25.82% | -4.20% | -10.52% | -29.26% | -27.86% | -53.01% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6178 | 0.6178 | -0.45% | -22.22% | 0.74% | -- | -24.24% | -24.36% | -51.37% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6206 | 0.6206 | -11.43% | -21.87% | -- | -- | -24.96% | -24.02% | -51.15% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7007 | 0.7007 | 10.82% | -2.24% | 26.67% | -- | -6.50% | -4.93% | -38.88% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6323 | 0.6323 | 13.36% | 35.11% | 26.59% | 19.53% | -4.36% | -2.75% | -37.32% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5578 | 0.5578 | 0.00% | -- | 15.89% | 4.42% | -16.26% | -14.21% | -45.07% | -- | -- | | 2024-09-25 | 0.4915 | 0.4915 | 0.97% | 4.24% | 0.51% | -- | -26.06% | -24.41% | -51.05% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4868 | 0.4868 | 4.02% | 1.69% | -0.45% | -- | -25.88% | -25.13% | -51.52% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4680 | 0.4680 | 0.00% | -2.24% | -4.29% | -13.92% | -28.75% | -28.02% | -52.78% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4782 | 0.4782 | 1.42% | -1.44% | -7.02% | -- | -27.93% | -26.45% | -51.53% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4715 | 0.4715 | -1.50% | -3.70% | -9.31% | -14.95% | -29.40% | -27.48% | -52.20% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4787 | 0.4787 | -1.34% | -1.91% | -- | -- | -26.33% | -26.38% | -49.36% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4852 | 0.4852 | -0.90% | -2.67% | -7.88% | -- | -25.95% | -25.38% | -48.49% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4896 | 0.4896 | 0.29% | -0.51% | -6.15% | -- | -25.51% | -24.70% | -48.03% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4882 | 0.4882 | 0.00% | -0.10% | -6.42% | -- | -23.92% | -24.92% | -48.17% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4880 | 0.4880 | -2.11% | -2.30% | -- | -13.74% | -24.78% | -24.95% | -49.46% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4985 | 0.4985 | 1.30% | -- | -- | -- | -23.51% | -23.33% | -45.94% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4921 | 0.4921 | 0.70% | 2.41% | -5.87% | -- | -24.87% | -24.32% | -46.64% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4887 | 0.4887 | 0.00% | 1.54% | -6.52% | -14.64% | -24.92% | -24.84% | -47.01% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4995 | 0.4995 | 0.00% | 2.15% | -- | -13.28% | -23.48% | -23.18% | -47.88% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4805 | 0.4805 | -0.17% | -3.96% | -- | -16.59% | -24.25% | -26.10% | -50.55% | -- | -- | | 2024-08-27 | 0.4813 | 0.4813 | 0.00% | -- | -- | -- | -23.64% | -25.98% | -50.47% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4890 | 0.4890 | -0.67% | -5.94% | -5.23% | -- | -22.16% | -24.79% | -50.35% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4923 | 0.4923 | -1.60% | -4.89% | -7.83% | -17.61% | -23.27% | -24.28% | -49.70% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5003 | 0.5003 | 0.00% | -3.02% | -- | -- | -22.57% | -23.05% | -48.89% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5143 | 0.5143 | -1.08% | -2.35% | -- | -- | -20.71% | -20.90% | -50.66% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5199 | 0.5199 | 0.44% | -0.35% | 0.87% | -- | -21.26% | -20.04% | -51.95% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5176 | 0.5176 | 0.33% | -- | 0.12% | -14.39% | -21.53% | -20.39% | -51.64% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5159 | 0.5159 | 0.00% | -- | -- | -15.83% | -22.10% | -20.66% | -51.79% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5267 | 0.5267 | 0.96% | -- | -- | -14.22% | -20.45% | -18.99% | -51.15% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5217 | 0.5217 | 0.00% | -0.21% | -- | -15.72% | -22.38% | -19.76% | -52.77% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5228 | 0.5228 | 0.83% | -- | -0.17% | -- | -23.56% | -19.59% | -53.01% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5185 | 0.5185 | -1.26% | -- | -2.00% | -- | -25.40% | -20.26% | -52.73% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5251 | 0.5251 | 0.00% | 3.49% | -0.74% | -- | -25.25% | -19.24% | -52.13% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5034 | 0.5034 | 0.00% | -5.75% | -4.84% | -- | -29.58% | -22.58% | -54.97% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5074 | 0.5074 | -1.67% | -- | -- | -- | -27.43% | -21.96% | -56.28% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5160 | 0.5160 | -3.39% | 0.12% | -5.09% | -- | -25.99% | -20.64% | -55.54% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5341 | 0.5341 | 0.00% | 3.31% | -1.77% | -4.61% | -23.39% | -17.86% | -55.51% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5154 | 0.5154 | -0.31% | -- | -- | -5.95% | -26.57% | -20.73% | -56.80% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5170 | 0.5170 | 0.00% | -- | -- | -8.50% | -26.34% | -20.49% | -57.84% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5242 | 0.5242 | 0.00% | -- | -- | -7.60% | -25.38% | -19.38% | -56.27% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5178 | 0.5178 | -1.13% | -- | -9.55% | -- | -27.13% | -20.36% | -58.31% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5237 | 0.5237 | -1.02% | -- | -- | -11.36% | -25.79% | -19.46% | -57.83% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5291 | 0.5291 | 0.02% | -- | -- | -- | -25.02% | -18.63% | -59.04% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5290 | 0.5290 | -0.97% | -2.70% | -8.18% | -- | -24.45% | -18.64% | -58.74% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5342 | 0.5342 | 0.00% | -1.53% | -- | -- | -23.96% | -17.84% | -57.62% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5437 | 0.5437 | 0.22% | -- | -- | -11.99% | -22.60% | -16.38% | -55.47% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5425 | 0.5425 | 0.00% | -- | -10.20% | -13.09% | -23.81% | -16.56% | -54.93% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5544 | 0.5544 | 0.00% | -- | -- | -11.69% | -23.07% | -14.73% | -53.95% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5657 | 0.5657 | 0.00% | -1.79% | -7.84% | -7.43% | -20.90% | -13.00% | -54.21% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5725 | 0.5725 | 0.00% | -- | -- | -- | -21.84% | -11.95% | -53.25% | 场内交易 | 场内交易 | | 2024-05-30 | 0.5760 | 0.5760 | 0.00% | -- | -- | -- | -22.04% | -11.41% | -53.17% | 场内交易 | 场内交易 | | 2024-05-28 | 0.5761 | 0.5761 | 0.00% | -- | -1.27% | -- | -22.63% | -11.40% | -53.16% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5975 | 0.5975 | 0.00% | -1.17% | 6.72% | -0.68% | -20.97% | -8.11% | -50.51% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6041 | 0.6041 | 0.00% | -0.74% | -- | -- | -19.68% | -7.09% | -49.73% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6046 | 0.6046 | -1.35% | -- | 7.01% | 0.52% | -18.95% | -7.01% | -48.71% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6129 | 0.6129 | 0.71% | -0.89% | 8.82% | 1.90% | -16.75% | -5.74% | -48.01% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6086 | 0.6086 | -0.88% | -0.85% | 8.06% | 1.18% | -17.33% | -6.40% | -47.95% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6140 | 0.6140 | -0.81% | -- | -- | 2.08% | -16.76% | -5.57% | -44.83% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6190 | 0.6190 | 0.00% | -- | -- | 2.91% | -15.39% | -4.80% | -43.83% | 场内交易 | 场内交易 | | 2024-05-07 | 0.6184 | 0.6184 | 0.75% | -- | -- | 4.28% | -17.47% | -4.89% | -43.89% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6138 | 0.6138 | 0.00% | -- | -- | -- | -18.08% | -5.60% | -46.31% | 场内交易 | 场内交易 | | 2024-04-26 | 0.5835 | 0.5835 | 0.00% | -- | -1.75% | -1.20% | -22.54% | -10.26% | -48.36% | 场内交易 | 场内交易 | | 2024-04-22 | 0.5599 | 0.5599 | 0.00% | -0.90% | -8.05% | -2.88% | -26.71% | -13.89% | -49.01% | 场内交易 | 场内交易 | | 2024-04-17 | 0.5571 | 0.5571 | 1.66% | -- | -10.10% | -7.47% | -29.80% | -14.32% | -46.31% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5480 | 0.5480 | -3.01% | -- | -11.57% | -11.38% | -31.03% | -15.72% | -47.19% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5650 | 0.5650 | 0.32% | -- | -8.83% | -9.18% | -28.90% | -13.10% | -45.67% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5632 | 0.5632 | -0.72% | -- | -9.61% | -9.60% | -28.46% | -13.38% | -44.53% | 场内交易 | 场内交易 | | 2024-04-11 | 0.5673 | 0.5673 | 0.00% | -- | -- | -10.25% | -28.54% | -12.75% | -46.06% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5908 | 0.5908 | 0.00% | -0.52% | -- | -9.14% | -24.59% | -9.14% | -45.34% | 场内交易 | 场内交易 | | 2024-03-29 | 0.5874 | 0.5874 | 0.00% | -3.53% | -- | -10.53% | -24.44% | -9.66% | -43.10% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5939 | 0.5939 | 0.00% | -4.41% | -2.21% | -6.16% | -22.24% | -8.66% | -42.20% | 场内交易 | 场内交易 | | 2024-03-22 | 0.6089 | 0.6089 | -1.44% | -1.74% | 1.21% | -4.52% | -20.59% | -6.35% | -39.13% | 场内交易 | 场内交易 | | 2024-03-21 | 0.6178 | 0.6178 | -1.03% | -0.11% | -- | -4.19% | -19.62% | -4.98% | -38.23% | 场内交易 | 场内交易 | | 2024-03-20 | 0.6242 | 0.6242 | 0.47% | 0.77% | -- | -2.85% | -16.97% | -4.00% | -37.59% | 场内交易 | 场内交易 | | 2024-03-19 | 0.6213 | 0.6213 | -1.04% | -0.29% | 3.62% | -3.90% | -18.39% | -4.44% | -37.88% | 场内交易 | 场内交易 | | 2024-03-18 | 0.6278 | 0.6278 | 1.31% | -- | 4.37% | -3.16% | -17.54% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6197 | 0.6197 | 0.19% | 3.51% | 3.03% | -4.44% | -19.98% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6185 | 0.6185 | -0.15% | 3.34% | 2.83% | -5.33% | -20.30% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6194 | 0.6194 | -0.59% | 1.36% | 2.98% | -6.02% | -20.72% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6231 | 0.6231 | 0.00% | 1.35% | 3.59% | -6.05% | -20.55% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5987 | 0.5987 | 0.03% | -- | -0.47% | -10.45% | -23.63% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5985 | 0.5985 | -2.06% | -- | 0.93% | -8.68% | -23.80% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6111 | 0.6111 | -0.60% | -- | -- | -7.25% | -23.48% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6148 | 0.6148 | 0.00% | -- | -- | -6.57% | -22.27% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6073 | 0.6073 | 0.00% | 1.28% | 2.83% | -9.51% | -24.08% | -6.60% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6016 | 0.6016 | 0.00% | 0.02% | 4.35% | -9.60% | -25.85% | -7.47% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5996 | 0.5996 | -0.32% | -0.32% | -0.43% | -9.59% | -25.98% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6015 | 0.6015 | 1.43% | -- | -3.34% | -10.25% | -25.50% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5930 | 0.5930 | 0.00% | 8.25% | -6.13% | -10.25% | -26.46% | -8.80% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5378 | 0.5378 | 0.00% | -8.94% | -17.29% | -17.64% | -34.56% | -17.29% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5478 | 0.5478 | 0.00% | -- | -16.56% | -17.11% | -31.89% | -15.75% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5766 | 0.5766 | -2.37% | 0.02% | -12.17% | -10.34% | -29.74% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5906 | 0.5906 | -1.50% | -1.93% | -6.68% | -4.76% | -28.04% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5996 | 0.5996 | 0.00% | -0.73% | -6.18% | -1.96% | -26.94% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5810 | 0.5810 | 0.78% | -6.05% | -8.89% | -5.44% | -29.21% | -10.64% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5765 | 0.5765 | -4.27% | -7.33% | -9.60% | -7.17% | -29.76% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6022 | 0.6022 | -0.30% | -3.34% | -6.85% | -3.97% | -26.83% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6040 | 0.6040 | 0.32% | -4.45% | -6.83% | -5.06% | -25.58% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6021 | 0.6021 | -2.64% | -3.73% | -7.15% | -7.38% | -26.28% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6184 | 0.6184 | -0.59% | -1.29% | -4.64% | -5.57% | -24.63% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6221 | 0.6221 | -0.14% | -0.03% | -4.07% | -6.69% | -23.06% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6230 | 0.6230 | -1.44% | -1.38% | -6.06% | -6.19% | -20.51% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6321 | 0.6321 | 1.07% | -2.11% | -5.56% | -4.66% | -19.75% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6254 | 0.6254 | -0.18% | -3.47% | -6.46% | -3.67% | -21.15% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6265 | 0.6265 | 0.67% | -3.65% | -6.30% | -4.85% | -19.85% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6223 | 0.6223 | -1.49% | -5.21% | -6.92% | -5.87% | -19.80% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6317 | 0.6317 | -2.17% | -3.78% | -4.00% | -4.45% | -18.98% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6457 | 0.6457 | -0.34% | -0.86% | -3.45% | -2.33% | -16.02% | -0.69% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6479 | 0.6479 | -0.35% | 1.63% | -4.21% | -2.00% | -15.29% | -0.35% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6502 | 0.6502 | -0.96% | 2.73% | -3.87% | -1.65% | -15.02% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6565 | 0.6565 | 0.80% | 2.95% | -2.04% | -0.70% | -14.23% | -14.16% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6513 | 0.6513 | 2.16% | 1.01% | -3.51% | -1.48% | -14.65% | -14.84% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6375 | 0.6375 | 0.73% | -0.78% | -4.12% | -4.29% | -16.22% | -16.64% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6329 | 0.6329 | -0.97% | -2.10% | -5.69% | -3.90% | -15.92% | -17.25% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6391 | 0.6391 | 0.22% | -1.42% | -4.77% | -3.85% | -15.53% | -16.44% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6377 | 0.6377 | -1.10% | -1.67% | -4.18% | -2.91% | -13.96% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6448 | 0.6448 | 0.36% | -1.30% | -3.90% | -0.77% | -12.52% | -15.69% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6425 | 0.6425 | -0.62% | -2.52% | -4.25% | -2.36% | -12.76% | -15.99% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6465 | 0.6465 | -0.28% | -2.52% | -2.52% | -2.56% | -13.94% | -15.47% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6483 | 0.6483 | -0.03% | -3.14% | -2.25% | -2.92% | -16.16% | -15.23% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6485 | 0.6485 | -0.73% | -3.01% | -2.67% | -1.80% | -16.49% | -15.21% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6533 | 0.6533 | -0.88% | -0.32% | -1.51% | 0.83% | -15.70% | -14.58% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6591 | 0.6591 | -0.62% | 0.03% | 0.00% | 1.43% | -15.91% | -13.82% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6632 | 0.6632 | -0.91% | 0.79% | -0.02% | 1.22% | -16.47% | -13.28% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6693 | 0.6693 | 0.10% | 0.07% | 0.90% | 1.83% | -15.41% | -12.49% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6686 | 0.6686 | 2.01% | -1.15% | -0.24% | 4.19% | -13.86% | -12.58% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6554 | 0.6554 | -0.53% | -2.93% | -0.80% | 2.68% | -15.73% | -14.30% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6589 | 0.6589 | 0.14% | -1.69% | -0.96% | 1.56% | -14.72% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6580 | 0.6580 | -1.61% | -2.52% | 0.40% | 0.97% | -15.60% | -13.96% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6688 | 0.6688 | -1.12% | 0.59% | 2.04% | 2.11% | -14.50% | -12.55% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6764 | 0.6764 | 0.18% | 0.79% | 2.58% | 3.92% | -13.39% | -11.56% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6752 | 0.6752 | 0.75% | 0.76% | 2.60% | 3.43% | -13.27% | -11.72% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6702 | 0.6702 | -0.71% | 0.71% | 4.21% | 2.93% | -14.26% | -12.37% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6750 | 0.6750 | 1.52% | 0.60% | 4.96% | 6.42% | -10.99% | -11.74% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6649 | 0.6649 | -0.92% | -0.91% | 3.39% | 5.49% | -12.87% | -13.06% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6711 | 0.6711 | 0.15% | 1.19% | 8.12% | 5.09% | -13.00% | -12.25% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6701 | 0.6701 | 0.69% | 1.81% | 9.07% | 6.67% | -12.30% | -12.38% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6655 | 0.6655 | -0.82% | -0.12% | 7.17% | 3.73% | -13.86% | -12.98% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6710 | 0.6710 | 0.00% | 1.16% | 8.05% | 3.85% | -15.91% | -12.26% | -- | 场内交易 | 场内交易 |
|