|
| 中证1000ETF(159845)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.4553 | 1.0178 | -3.68% | -1.56% | 2.39% | 20.83% | -10.54% | -6.36% | -31.26% | 场内交易 | 场内交易 | | 2024-11-21 | 2.5492 | 1.0567 | 0.18% | -0.18% | 6.80% | 23.90% | -8.30% | -2.78% | -27.30% | 场内交易 | 场内交易 | | 2024-11-20 | 2.5446 | 1.0548 | 1.96% | -3.47% | 8.65% | -- | -9.08% | -2.96% | -27.43% | 场内交易 | 场内交易 | | 2024-11-19 | 2.4957 | 1.0346 | 2.60% | -5.58% | 6.56% | -- | -10.05% | -4.82% | -28.82% | 场内交易 | 场内交易 | | 2024-11-18 | 2.4324 | 1.0083 | -2.48% | -9.19% | 3.86% | 15.49% | -12.33% | -7.24% | -29.84% | 场内交易 | 场内交易 | | 2024-11-15 | 2.4942 | 1.0339 | -2.33% | -4.64% | 11.19% | 17.53% | -10.22% | -4.88% | -27.62% | 场内交易 | 场内交易 | | 2024-11-14 | 2.5538 | 1.0587 | -3.12% | -2.06% | 11.66% | 21.43% | -7.71% | -2.61% | -26.09% | 场内交易 | 场内交易 | | 2024-11-13 | 2.6360 | 1.0927 | -0.27% | 2.87% | 19.47% | -- | -4.16% | 0.53% | -23.71% | 场内交易 | 场内交易 | | 2024-11-12 | 2.6431 | 1.0957 | -1.33% | 3.58% | 19.79% | 25.03% | -3.02% | 0.80% | -23.50% | 场内交易 | 场内交易 | | 2024-11-11 | 2.6787 | 1.1104 | 2.42% | 8.68% | 21.41% | 25.94% | -1.72% | 2.16% | -21.37% | 场内交易 | 场内交易 | | 2024-11-08 | 2.6155 | 1.0842 | 0.31% | 8.30% | 3.56% | 22.02% | -4.83% | -0.26% | -21.44% | 场内交易 | 场内交易 | | 2024-11-07 | 2.6075 | 1.0809 | 1.76% | 4.69% | 0.93% | 21.54% | -4.78% | -0.56% | -21.34% | 场内交易 | 场内交易 | | 2024-11-06 | 2.5625 | 1.0623 | 0.42% | 4.55% | -0.81% | 19.29% | -6.12% | -2.28% | -22.70% | 场内交易 | 场内交易 | | 2024-11-05 | 2.5518 | 1.0578 | 3.53% | 4.72% | -1.23% | -- | -4.58% | -2.68% | -23.02% | 场内交易 | 场内交易 | | 2024-11-04 | 2.4648 | 1.0218 | 2.06% | -0.48% | -4.60% | 13.31% | -7.83% | -6.00% | -26.57% | 场内交易 | 场内交易 | | 2024-11-01 | 2.4150 | 1.0011 | -3.04% | -0.75% | -6.52% | 9.45% | -9.47% | -7.90% | -27.78% | 场内交易 | 场内交易 | | 2024-10-31 | 2.4908 | 1.0325 | 1.63% | 4.35% | -3.59% | 12.64% | -6.80% | -5.01% | -24.81% | 场内交易 | 场内交易 | | 2024-10-30 | 2.4509 | 1.0160 | 0.58% | 1.95% | -5.13% | -- | -8.86% | -6.53% | -26.02% | 场内交易 | 场内交易 | | 2024-10-29 | 2.4367 | 1.0101 | -1.61% | 1.61% | 4.77% | 14.99% | -8.02% | -7.07% | -26.44% | -- | -- | | 2024-10-28 | 2.4766 | 1.0267 | 1.78% | 3.76% | 6.49% | 16.46% | -6.51% | -5.55% | -24.04% | 场内交易 | 场内交易 | | 2024-10-25 | 2.4332 | 1.0087 | 1.94% | 3.89% | 14.70% | -- | -5.98% | -7.21% | -28.01% | -- | -- | | 2024-10-24 | 2.3870 | 0.9895 | -0.71% | 6.45% | 13.58% | -- | -6.82% | -8.97% | -28.48% | -- | -- | | 2024-10-23 | 2.4041 | 0.9966 | 0.25% | 6.86% | -- | -- | -4.81% | -8.32% | -27.97% | 场内交易 | 场内交易 | | 2024-10-22 | 2.3981 | 0.9941 | 0.47% | 6.91% | 18.70% | 9.87% | -7.29% | -8.55% | -28.15% | 场内交易 | 场内交易 | | 2024-10-21 | 2.3868 | 0.9894 | 1.91% | 4.35% | 18.14% | 9.48% | -7.72% | -8.98% | -29.11% | 场内交易 | 场内交易 | | 2024-10-18 | 2.3420 | 0.9709 | 4.45% | 6.15% | 17.62% | -- | -11.50% | -10.69% | -29.73% | 场内交易 | 场内交易 | | 2024-10-17 | 2.2423 | 0.9295 | -0.33% | -2.65% | -- | 3.46% | -16.73% | -14.49% | -32.00% | 场内交易 | 场内交易 | | 2024-10-16 | 2.2498 | 0.9326 | 0.30% | -3.53% | -- | 2.95% | -16.63% | -14.20% | -31.77% | 场内交易 | 场内交易 | | 2024-10-15 | 2.2431 | 0.9299 | -1.93% | -11.19% | -- | -- | -17.67% | -14.46% | -31.97% | 场内交易 | 场内交易 | | 2024-10-14 | 2.2872 | 0.9481 | 3.66% | -11.47% | -- | 3.79% | -16.05% | -12.78% | -30.53% | 场内交易 | 场内交易 | | 2024-10-11 | 2.2064 | 0.9146 | -4.21% | -14.60% | 8.67% | -0.18% | -18.72% | -15.86% | -33.36% | 场内交易 | 场内交易 | | 2024-10-10 | 2.3034 | 0.9549 | -1.23% | -10.84% | -- | -- | -14.92% | -12.16% | -30.81% | 场内交易 | 场内交易 | | 2024-10-09 | 2.3322 | 0.9668 | -7.66% | -9.73% | 15.13% | 7.67% | -14.09% | -11.06% | -29.94% | 场内交易 | 场内交易 | | 2024-10-08 | 2.5256 | 1.0470 | 8.60% | -2.24% | 23.77% | -- | -7.27% | -3.68% | -24.13% | 场内交易 | 场内交易 | | 2024-09-30 | 2.3257 | 0.9641 | 11.09% | -- | -- | 16.89% | -5.14% | -1.47% | -22.20% | 场内交易 | 场内交易 | | 2024-09-27 | 2.0936 | 0.8679 | 0.00% | 15.12% | -- | -- | -13.97% | -11.31% | -30.54% | -- | -- | | 2024-09-25 | 1.9097 | 0.7916 | 0.95% | 6.54% | 4.32% | -2.97% | -21.44% | -19.10% | -38.50% | 场内交易 | 场内交易 | | 2024-09-24 | 1.8918 | 0.7842 | 0.00% | -- | 3.34% | -- | -22.53% | -19.86% | -39.08% | 场内交易 | 场内交易 | | 2024-09-20 | 1.8187 | 0.7539 | -0.42% | -- | -- | -11.35% | -24.61% | -22.95% | -41.69% | 场内交易 | 场内交易 | | 2024-09-19 | 1.8263 | 0.7571 | 1.89% | -- | -- | -- | -24.90% | -22.63% | -41.45% | 场内交易 | 场内交易 | | 2024-09-18 | 1.7924 | 0.7430 | 0.00% | -1.94% | -5.46% | -- | -26.94% | -24.07% | -42.54% | 场内交易 | 场内交易 | | 2024-09-11 | 1.8278 | 0.7577 | 0.00% | -1.42% | -4.54% | -- | -26.69% | -22.57% | -42.80% | 场内交易 | 场内交易 | | 2024-09-09 | 1.8235 | 0.7559 | -0.73% | -- | -4.76% | -12.57% | -25.90% | -22.75% | -42.70% | 场内交易 | 场内交易 | | 2024-09-06 | 1.8369 | 0.7615 | -1.71% | -- | -5.01% | -- | -26.48% | -22.18% | -41.03% | 场内交易 | 场内交易 | | 2024-09-05 | 1.8688 | 0.7747 | 0.79% | -- | -- | -- | -24.87% | -20.83% | -39.18% | 场内交易 | 场内交易 | | 2024-09-04 | 1.8542 | 0.7686 | -0.47% | 1.78% | -5.31% | -- | -25.82% | -21.45% | -39.65% | 场内交易 | 场内交易 | | 2024-09-03 | 1.8630 | 0.7723 | 0.00% | -- | -4.86% | -12.72% | -24.36% | -21.08% | -39.37% | 场内交易 | 场内交易 | | 2024-08-28 | 1.8217 | 0.7552 | 0.00% | -1.64% | -4.84% | -15.53% | -23.70% | -22.83% | -41.09% | -- | -- | | 2024-08-23 | 1.8307 | 0.7589 | 0.08% | -3.44% | -- | -16.08% | -23.99% | -22.44% | -40.58% | 场内交易 | 场内交易 | | 2024-08-22 | 1.8293 | 0.7583 | -1.23% | -4.25% | -6.90% | -- | -25.60% | -22.50% | -39.17% | 场内交易 | 场内交易 | | 2024-08-21 | 1.8521 | 0.7678 | 0.00% | -2.17% | -5.63% | -- | -24.16% | -21.54% | -38.41% | 场内交易 | 场内交易 | | 2024-08-16 | 1.8959 | 0.7859 | -0.76% | -0.98% | -3.63% | -14.24% | -23.99% | -19.68% | -37.70% | 场内交易 | 场内交易 | | 2024-08-15 | 1.9104 | 0.7919 | 0.91% | -1.00% | -- | -- | -24.32% | -19.07% | -37.82% | 场内交易 | 场内交易 | | 2024-08-14 | 1.8932 | 0.7848 | 0.00% | -1.97% | -4.56% | -15.31% | -25.68% | -19.80% | -38.38% | 场内交易 | 场内交易 | | 2024-08-12 | 1.9030 | 0.7889 | -0.61% | -- | -4.07% | -- | -25.13% | -19.38% | -38.15% | 场内交易 | 场内交易 | | 2024-08-09 | 1.9147 | 0.7937 | -0.77% | -2.22% | -1.81% | -15.48% | -26.02% | -18.89% | -36.48% | 场内交易 | 场内交易 | | 2024-08-08 | 1.9296 | 0.7999 | -0.08% | -2.85% | -- | -13.42% | -26.02% | -18.25% | -35.78% | 场内交易 | 场内交易 | | 2024-08-07 | 1.9312 | 0.8006 | -0.13% | -2.98% | -- | -- | -26.33% | -18.19% | -35.72% | 场内交易 | 场内交易 | | 2024-08-06 | 1.9337 | 0.8016 | 0.00% | -- | -- | -14.32% | -26.59% | -18.08% | -35.64% | 场内交易 | 场内交易 | | 2024-08-02 | 1.9582 | 0.8118 | -1.41% | 2.29% | -- | -- | -25.22% | -17.04% | -34.16% | 场内交易 | 场内交易 | | 2024-08-01 | 1.9862 | 0.8234 | -0.22% | -- | -1.07% | -- | -24.28% | -15.86% | -31.95% | 场内交易 | 场内交易 | | 2024-07-31 | 1.9906 | 0.8252 | 0.00% | -- | 0.05% | -- | -24.21% | -15.67% | -31.80% | 场内交易 | 场内交易 | | 2024-07-29 | 1.9075 | 0.7907 | -0.36% | -2.92% | -4.13% | -14.53% | -26.81% | -19.19% | -34.14% | 场内交易 | 场内交易 | | 2024-07-26 | 1.9144 | 0.7936 | 0.00% | -2.45% | -- | -12.17% | -26.45% | -18.90% | -34.60% | 场内交易 | 场内交易 | | 2024-07-22 | 1.9648 | 0.8145 | 0.12% | -- | -- | -- | -23.85% | -16.76% | -34.12% | 场内交易 | 场内交易 | | 2024-07-19 | 1.9625 | 0.8135 | 0.00% | -1.07% | -- | -- | -24.98% | -16.86% | -31.93% | 场内交易 | 场内交易 | | 2024-07-17 | 1.9510 | 0.8088 | -0.83% | -- | -7.16% | -8.29% | -25.70% | -17.35% | -32.52% | 场内交易 | 场内交易 | | 2024-07-16 | 1.9673 | 0.8155 | 0.00% | 0.89% | -- | -3.51% | -25.40% | -16.66% | -31.96% | 场内交易 | 场内交易 | | 2024-07-12 | 1.9837 | 0.8223 | -0.31% | -- | -6.05% | -7.66% | -24.05% | -15.96% | -31.79% | 场内交易 | 场内交易 | | 2024-07-11 | 1.9898 | 0.8249 | 0.00% | 2.83% | -- | -8.09% | -24.92% | -15.70% | -30.25% | 场内交易 | 场内交易 | | 2024-07-09 | 1.9499 | 0.8083 | 0.00% | -- | -6.51% | -- | -25.75% | -17.39% | -31.65% | 场内交易 | 场内交易 | | 2024-07-04 | 1.9351 | 0.8022 | 0.00% | -- | -- | -12.59% | -27.58% | -18.02% | -29.69% | 场内交易 | 场内交易 | | 2024-07-01 | 2.0076 | 0.8322 | 0.90% | -- | -- | -10.27% | -24.45% | -14.95% | -27.67% | 场内交易 | 场内交易 | | 2024-06-28 | 1.9896 | 0.8248 | 0.00% | -- | -7.75% | -8.16% | -23.65% | -15.71% | -29.11% | 场内交易 | 场内交易 | | 2024-06-25 | 1.9681 | 0.8159 | 0.00% | -- | -- | -10.55% | -25.30% | -16.62% | -29.26% | 场内交易 | 场内交易 | | 2024-06-20 | 2.0515 | 0.8504 | 0.00% | -- | -9.00% | -9.95% | -23.79% | -13.09% | -24.69% | 场内交易 | 场内交易 | | 2024-06-17 | 2.1015 | 0.8712 | 0.00% | 0.76% | -- | -6.04% | -21.63% | -10.97% | -21.93% | 场内交易 | 场内交易 | | 2024-06-12 | 2.1114 | 0.8753 | 0.00% | -- | -- | -- | -19.52% | -10.55% | -22.19% | 场内交易 | 场内交易 | | 2024-06-07 | 2.0856 | 0.8646 | 0.00% | -- | -- | -2.32% | -19.97% | -11.65% | -23.08% | 场内交易 | 场内交易 | | 2024-06-03 | 2.1345 | 0.8848 | 0.00% | -2.04% | -- | -- | -19.75% | -9.57% | -19.90% | 场内交易 | 场内交易 | | 2024-05-28 | 2.1567 | 0.8940 | -1.02% | -- | -1.06% | 3.95% | -17.83% | -8.63% | -18.06% | 场内交易 | 场内交易 | | 2024-05-27 | 2.1789 | 0.9032 | 0.00% | -3.35% | -0.04% | 0.32% | -16.98% | -7.69% | -17.31% | 场内交易 | 场内交易 | | 2024-05-23 | 2.1815 | 0.9043 | 0.00% | -1.32% | 3.90% | 3.66% | -16.61% | -7.58% | -14.10% | 场内交易 | 场内交易 | | 2024-05-20 | 2.2544 | 0.9345 | 0.00% | 1.43% | -- | 10.94% | -14.76% | -4.49% | -11.26% | 场内交易 | 场内交易 | | 2024-05-16 | 2.2107 | 0.9164 | 0.00% | -2.42% | 8.43% | 9.92% | -15.25% | -6.35% | -12.56% | 场内交易 | 场内交易 | | 2024-05-14 | 2.2354 | 0.9267 | 0.57% | -- | 4.05% | 11.15% | -14.56% | -5.30% | -11.58% | 场内交易 | 场内交易 | | 2024-05-13 | 2.2227 | 0.9214 | 0.00% | -1.52% | 3.46% | 10.52% | -15.04% | -5.84% | -10.87% | 场内交易 | 场内交易 | | 2024-05-09 | 2.2655 | 0.9391 | 1.65% | -- | -- | 12.64% | -14.37% | -4.02% | -8.27% | 场内交易 | 场内交易 | | 2024-05-08 | 2.2288 | 0.9239 | 0.00% | -- | 2.57% | 10.82% | -16.89% | -5.58% | -9.76% | 场内交易 | 场内交易 | | 2024-05-06 | 2.2570 | 0.9356 | 0.00% | 1.13% | 1.95% | 21.97% | -15.23% | -4.38% | -9.70% | 场内交易 | 场内交易 | | 2024-04-29 | 2.2318 | 0.9252 | 2.39% | -- | 1.91% | 7.92% | -17.05% | -5.45% | -10.74% | 场内交易 | 场内交易 | | 2024-04-26 | 2.1797 | 0.9036 | 0.00% | -- | -- | 2.62% | -17.78% | -7.66% | -13.01% | 场内交易 | 场内交易 | | 2024-04-24 | 2.1348 | 0.8850 | 1.68% | 0.35% | -- | -- | -20.68% | -9.56% | -15.09% | 场内交易 | 场内交易 | | 2024-04-23 | 2.0996 | 0.8704 | 0.00% | 2.98% | -- | 2.55% | -22.54% | -11.05% | -16.49% | 场内交易 | 场内交易 | | 2024-04-17 | 2.1274 | 0.8819 | 4.35% | -- | -4.88% | -2.06% | -24.17% | -9.88% | -14.25% | 场内交易 | 场内交易 | | 2024-04-16 | 2.0388 | 0.8452 | 0.00% | -- | -8.84% | -8.68% | -27.40% | -13.63% | -17.82% | 场内交易 | 场内交易 | | 2024-04-12 | 2.1483 | 0.8906 | -0.77% | -2.96% | -- | -4.40% | -23.51% | -8.99% | -11.98% | 场内交易 | 场内交易 | | 2024-04-11 | 2.1649 | 0.8974 | 0.00% | -2.21% | -- | -4.29% | -22.51% | -8.29% | -13.16% | 场内交易 | 场内交易 | | 2024-04-08 | 2.1730 | 0.9008 | -1.85% | -2.88% | 0.50% | -2.76% | -22.86% | -7.94% | -12.90% | 场内交易 | 场内交易 | | 2024-04-03 | 2.2139 | 0.9178 | 0.00% | 4.44% | -- | -5.71% | -20.47% | -6.21% | -10.68% | 场内交易 | 场内交易 | | 2024-04-01 | 2.2374 | 0.9275 | 2.16% | 1.69% | -- | -5.75% | -18.63% | -5.21% | -9.38% | 场内交易 | 场内交易 | | 2024-03-29 | 2.1900 | 0.9078 | 1.09% | -- | -- | -7.74% | -19.54% | -7.22% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 2.1663 | 0.8980 | 2.19% | -- | 4.41% | -7.46% | -20.63% | -8.23% | -11.79% | 场内交易 | 场内交易 | | 2024-03-27 | 2.1198 | 0.8787 | 0.00% | -6.95% | -2.40% | -7.71% | -23.03% | -10.20% | -13.68% | 场内交易 | 场内交易 | | 2024-03-25 | 2.2003 | 0.9121 | 0.00% | -3.22% | 4.56% | -4.86% | -19.89% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 2.2781 | 0.9444 | 0.00% | -- | 12.11% | -1.94% | -15.26% | -3.49% | -41.05% | 场内交易 | 场内交易 | | 2024-03-18 | 2.2736 | 0.9425 | 1.66% | -- | 13.05% | -3.73% | -15.62% | -3.68% | -41.16% | 场内交易 | 场内交易 | | 2024-03-15 | 2.2365 | 0.9271 | 0.00% | 3.44% | 11.20% | -6.81% | -17.82% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 2.1621 | 0.8963 | 1.26% | -- | 7.50% | -10.69% | -21.57% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 2.1352 | 0.8851 | -1.45% | -- | 10.49% | -11.96% | -22.14% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 2.1666 | 0.8981 | 0.12% | 4.42% | 17.08% | -10.71% | -22.59% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 2.1640 | 0.8971 | -0.98% | -0.37% | -- | -10.35% | -22.36% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 2.1855 | 0.9060 | 0.00% | 3.27% | 18.57% | -11.27% | -21.59% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 2.0748 | 0.8601 | -4.48% | -- | -2.32% | -16.17% | -44.73% | -12.10% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 2.1720 | 0.9004 | 2.63% | 6.88% | 2.26% | -11.79% | -21.93% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 2.1163 | 0.8773 | 0.57% | 4.49% | -0.36% | -14.10% | -24.48% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 2.1044 | 0.8724 | 0.00% | 4.63% | 2.78% | -15.72% | -25.14% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 2.0321 | 0.8424 | 0.33% | 1.04% | -5.00% | -19.34% | -27.64% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 2.0254 | 0.8396 | 0.71% | 0.71% | -5.32% | -18.91% | -26.93% | -14.20% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 2.0112 | 0.8337 | 4.08% | -- | -10.00% | -18.70% | -27.55% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 1.9324 | 0.8011 | 4.43% | 0.21% | -15.55% | -21.61% | -30.86% | -18.14% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 1.8505 | 0.7671 | 0.00% | -7.88% | -19.13% | -24.69% | -33.48% | -21.61% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 1.8432 | 0.7641 | 0.00% | -13.22% | -21.91% | -22.29% | -34.15% | -21.91% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 1.9284 | 0.7994 | -4.01% | -- | -18.76% | -19.85% | -29.82% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 2.0089 | 0.8328 | -2.86% | -1.88% | -15.37% | -17.02% | -26.69% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 2.0681 | 0.8573 | -2.63% | 2.63% | -12.88% | -13.28% | -23.98% | -12.39% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 2.1240 | 0.8805 | 0.00% | -0.71% | -6.80% | -9.34% | -21.93% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 2.0474 | 0.8487 | 1.60% | -8.30% | -11.45% | -9.95% | -24.74% | -13.26% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 2.0152 | 0.8354 | -5.79% | -10.07% | -12.84% | -13.45% | -25.93% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 2.1391 | 0.8867 | -1.22% | -4.81% | -9.53% | -9.21% | -20.66% | -9.38% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 2.1655 | 0.8977 | -0.30% | -4.26% | -8.31% | -9.10% | -18.92% | -8.26% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 2.1721 | 0.9004 | -2.71% | -2.24% | -9.50% | -10.39% | -18.47% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 2.2327 | 0.9255 | -0.37% | -0.25% | -6.97% | -8.09% | -16.13% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 2.2409 | 0.9289 | -0.28% | 0.28% | -6.63% | -8.63% | -14.86% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 2.2471 | 0.9315 | -0.65% | -1.79% | -8.34% | -8.72% | -14.26% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 2.2619 | 0.9377 | 1.80% | -2.98% | -7.67% | -7.44% | -13.65% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 2.2219 | 0.9211 | -0.74% | -5.37% | -8.22% | -8.83% | -15.87% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 2.2384 | 0.9279 | 0.17% | -5.17% | -7.54% | -8.41% | -15.20% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 2.2346 | 0.9263 | -2.34% | -5.86% | -7.70% | -8.86% | -14.88% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 2.2881 | 0.9485 | -1.86% | -3.61% | -5.21% | -6.68% | -12.64% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 2.3314 | 0.9665 | -0.71% | -0.41% | -5.35% | -4.91% | -10.09% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 2.3480 | 0.9733 | -0.53% | 2.23% | -4.93% | -4.23% | -9.49% | -0.53% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 2.3605 | 0.9785 | -0.56% | 3.58% | -4.42% | -3.72% | -6.96% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 2.3738 | 0.9840 | 1.40% | 2.67% | -3.63% | -3.18% | -6.15% | -8.50% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 2.3410 | 0.9704 | 1.92% | 0.12% | -5.42% | -4.52% | -7.55% | -9.76% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 2.2968 | 0.9521 | 0.78% | -1.14% | -6.72% | -5.62% | -10.11% | -11.47% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 2.2790 | 0.9447 | -1.46% | -3.61% | -7.50% | -5.76% | -10.11% | -12.15% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 2.3127 | 0.9587 | 0.03% | -2.08% | -6.13% | -4.86% | -7.09% | -10.85% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 2.3121 | 0.9585 | -1.12% | -3.66% | -6.42% | -5.32% | -7.51% | -10.88% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 2.3383 | 0.9693 | 0.65% | -3.23% | -6.57% | -2.37% | -7.97% | -9.87% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 2.3232 | 0.9631 | -1.74% | -4.30% | -7.78% | -3.70% | -9.33% | -10.45% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 2.3643 | 0.9801 | 0.11% | -3.56% | -5.34% | -2.78% | -8.43% | -8.87% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 2.3618 | 0.9791 | -1.59% | -3.60% | -5.44% | -3.73% | -10.33% | -8.96% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 2.4000 | 0.9949 | -0.67% | -0.87% | -4.04% | -2.09% | -9.95% | -7.49% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 2.4163 | 1.0017 | -0.46% | -0.37% | -2.99% | -1.26% | -8.96% | -6.86% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 2.4275 | 1.0063 | -0.98% | 0.04% | -1.95% | -1.36% | -8.87% | -6.43% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 2.4515 | 1.0162 | 0.07% | 1.56% | -0.08% | -1.70% | -8.82% | -5.50% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 2.4499 | 1.0156 | 1.19% | -0.54% | -0.15% | -1.73% | -9.21% | -5.57% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 2.4210 | 1.0036 | -0.18% | -1.97% | -2.14% | -1.63% | -10.07% | -6.68% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 2.4253 | 1.0054 | -0.05% | -0.99% | -1.62% | -1.14% | -10.48% | -6.51% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 2.4266 | 1.0059 | 0.53% | -1.48% | -1.24% | -2.87% | -10.40% | -6.46% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 2.4138 | 1.0006 | -2.00% | -2.48% | 0.27% | -2.96% | -11.03% | -6.96% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 2.4631 | 1.0211 | -0.27% | 0.03% | 2.31% | -1.46% | -8.76% | -5.06% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 2.4697 | 1.0238 | 0.82% | 0.24% | 2.84% | 0.28% | -8.22% | -4.80% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 2.4495 | 1.0154 | -0.55% | -1.89% | 1.18% | -1.07% | -8.02% | -5.58% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 2.4631 | 1.0211 | -0.48% | -0.31% | 3.28% | 0.01% | -7.59% | -5.06% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 2.4751 | 1.0260 | 0.52% | -1.10% | 3.79% | 3.66% | -5.69% | -4.60% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 2.4623 | 1.0207 | -0.06% | -2.26% | 3.25% | 3.89% | -6.47% | -5.09% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 2.4637 | 1.0213 | -1.33% | -1.36% | 6.83% | 2.05% | -7.49% | -5.03% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 2.4968 | 1.0350 | 1.05% | 0.84% | 9.82% | 3.67% | -5.99% | -3.76% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 2.4708 | 1.0242 | -1.27% | -1.21% | 6.12% | 0.48% | -7.17% | -4.76% | -- | 场内交易 | 场内交易 |
|