|
中证1000指数ETF(516300)最新净值表现 | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | 2024-12-17 | 2.4817 | 1.0465 | -2.12% | -3.18% | 1.12% | 24.85% | -5.36% | -3.98% | -25.83% | 场内交易 | 场内交易 | 2024-12-16 | 2.5355 | 1.0692 | 0.00% | -0.11% | 3.31% | 27.56% | -3.31% | -1.90% | -25.22% | 场内交易 | 场内交易 | 2024-12-12 | 2.6202 | 1.1049 | 0.86% | 3.49% | 0.84% | -- | -2.15% | 1.37% | -22.11% | 场内交易 | 场内交易 | 2024-12-11 | 2.5979 | 1.0955 | 1.35% | 4.01% | -1.37% | 28.63% | -2.90% | 0.51% | -22.77% | 场内交易 | 场内交易 | 2024-12-10 | 2.5632 | 1.0808 | 0.98% | 1.16% | -0.34% | 26.87% | -3.04% | -0.83% | -23.80% | 场内交易 | 场内交易 | 2024-12-09 | 2.5384 | 1.0704 | -0.74% | 0.00% | -1.30% | 25.99% | -3.98% | -1.79% | -24.36% | 场内交易 | 场内交易 | 2024-12-06 | 2.5573 | 1.0784 | 1.01% | 2.70% | 1.50% | 26.00% | -3.47% | -1.06% | -23.65% | 场内交易 | 场内交易 | 2024-12-05 | 2.5318 | 1.0676 | 1.37% | 3.58% | 0.89% | 22.62% | -3.95% | -2.05% | -25.51% | 场内交易 | 场内交易 | 2024-12-04 | 2.4977 | 1.0532 | -1.43% | 1.70% | 3.09% | 21.92% | -7.09% | -3.36% | -26.52% | -- | -- | 2024-12-03 | 2.5339 | 1.0685 | -0.18% | 5.47% | 6.74% | 23.19% | -5.99% | -1.96% | -25.45% | 场内交易 | 场内交易 | 2024-12-02 | 2.5384 | 1.0704 | 1.94% | 4.59% | 6.93% | -- | -5.82% | -1.79% | -24.78% | 场内交易 | 场内交易 | 2024-11-29 | 2.4901 | 1.0500 | 1.87% | 2.88% | 3.87% | -- | -7.35% | -3.66% | -26.40% | 场内交易 | 场内交易 | 2024-11-28 | 2.4443 | 1.0307 | -0.47% | -2.59% | 0.55% | 21.48% | -9.50% | -5.43% | -27.18% | 场内交易 | 场内交易 | 2024-11-27 | 2.4559 | 1.0356 | 2.22% | -1.97% | -57.53% | 22.40% | -8.58% | -4.98% | -26.83% | 场内交易 | 场内交易 | 2024-11-26 | 2.4025 | 1.0131 | -1.01% | -2.11% | -58.45% | 18.35% | -10.62% | -7.05% | -28.42% | 场内交易 | 场内交易 | 2024-11-25 | 2.4269 | 1.0234 | 0.27% | 1.44% | -58.03% | -- | -9.71% | -6.10% | -27.53% | 场内交易 | 场内交易 | 2024-11-22 | 2.4203 | 1.0206 | -3.55% | -1.39% | 0.86% | -- | -10.23% | -6.36% | -27.99% | 场内交易 | 场内交易 | 2024-11-21 | 2.5093 | 1.0581 | 0.16% | -0.14% | 5.04% | 22.71% | -8.09% | -2.92% | -23.99% | 场内交易 | 场内交易 | 2024-11-20 | 2.5052 | 1.0564 | 2.08% | -3.37% | 6.79% | 21.76% | -8.84% | -3.07% | -24.11% | 场内交易 | 场内交易 | 2024-11-19 | 2.4542 | 1.0349 | 2.58% | -5.55% | 4.62% | 17.13% | -9.93% | -5.05% | -25.65% | 场内交易 | 场内交易 | 2024-11-18 | 2.3924 | 1.0088 | -2.52% | -9.18% | 1.98% | -- | -12.20% | -7.44% | -26.74% | 场内交易 | 场内交易 | 2024-11-15 | 2.4543 | 1.0349 | -2.33% | -4.57% | 9.53% | -- | -10.03% | -5.04% | -24.49% | 场内交易 | 场内交易 | 2024-11-14 | 2.5128 | 1.0596 | -3.08% | -1.98% | 10.02% | 20.41% | -7.52% | -2.78% | -22.91% | 场内交易 | 场内交易 | 2024-11-13 | 2.5926 | 1.0932 | -0.23% | 2.91% | 17.65% | -- | -4.03% | 0.31% | -20.46% | 场内交易 | 场内交易 | 2024-11-12 | 2.5985 | 1.0957 | -1.35% | 3.55% | 17.92% | 23.91% | -2.94% | 0.54% | -20.28% | 场内交易 | 场内交易 | 2024-11-11 | 2.6341 | 1.1107 | 2.42% | 8.72% | 19.53% | -- | -1.61% | 1.91% | -18.09% | 场内交易 | 场内交易 | 2024-11-08 | 2.5719 | 1.0845 | 0.32% | 8.35% | 2.47% | -- | -4.71% | -0.49% | -18.26% | 场内交易 | 场内交易 | 2024-11-07 | 2.5636 | 1.0810 | 1.75% | 4.71% | -0.24% | -- | -4.68% | -0.82% | -18.15% | 场内交易 | 场内交易 | 2024-11-06 | 2.5194 | 1.0624 | 0.40% | 4.57% | -1.96% | 18.23% | -6.03% | -2.53% | -19.56% | 场内交易 | 场内交易 | 2024-11-05 | 2.5094 | 1.0582 | 3.57% | 4.68% | -2.34% | -- | -4.52% | -2.91% | -19.88% | 场内交易 | 场内交易 | 2024-11-04 | 2.4228 | 1.0216 | 2.06% | -0.33% | -5.71% | 12.25% | -7.81% | -6.26% | -23.61% | 场内交易 | 场内交易 | 2024-11-01 | 2.3738 | 1.0010 | -3.04% | -58.95% | -7.62% | 8.45% | -9.46% | -8.16% | -24.91% | 场内交易 | 场内交易 | 2024-10-31 | 2.4482 | 1.0323 | 1.62% | 2.42% | -4.73% | 11.60% | -6.79% | -5.28% | -21.81% | 场内交易 | 场内交易 | 2024-10-30 | 2.4092 | 1.0159 | 0.50% | 0.15% | -6.24% | 14.22% | -8.80% | -6.79% | -23.06% | 场内交易 | 场内交易 | 2024-10-29 | 2.3973 | 1.0109 | -1.38% | -0.10% | 3.48% | -- | -7.90% | -7.25% | -23.44% | -- | -- | 2024-10-28 | 2.4309 | 1.0251 | 1.69% | 1.76% | 4.93% | -- | -6.61% | -5.95% | -21.12% | 场内交易 | 场内交易 | 2024-10-25 | 2.3904 | 1.0080 | 141.89% | 146.48% | 174.00% | 178.28% | 127.37% | 123.71% | 81.32% | -- | -- | 2024-10-24 | 0.9882 | 0.9882 | -0.63% | 6.48% | -- | 15.09% | -5.05% | -7.52% | -24.12% | -- | -- | 2024-10-23 | 0.9945 | 0.9945 | 0.25% | 6.94% | -- | -- | -3.10% | -6.93% | -23.64% | 场内交易 | 场内交易 | 2024-10-22 | 0.9920 | 0.9920 | 0.45% | 7.09% | -- | -- | -5.57% | -7.16% | -23.83% | 场内交易 | 场内交易 | 2024-10-21 | 0.9876 | 0.9876 | 1.84% | 4.60% | -- | 10.48% | -5.99% | -7.57% | -24.79% | 场内交易 | 场内交易 | 2024-10-18 | 0.9698 | 0.9698 | 4.49% | 6.45% | -- | 8.73% | -9.73% | -9.24% | -25.41% | 场内交易 | 场内交易 | 2024-10-17 | 0.9281 | 0.9281 | -0.20% | -2.24% | 12.95% | 4.42% | -15.06% | -13.14% | -27.82% | 场内交易 | 场内交易 | 2024-10-16 | 0.9300 | 0.9300 | 0.40% | -3.31% | 13.18% | 3.78% | -15.05% | -12.96% | -27.67% | 场内交易 | 场内交易 | 2024-10-15 | 0.9263 | 0.9263 | -1.90% | -10.73% | 12.73% | -- | -16.16% | -13.31% | -27.96% | 场内交易 | 场内交易 | 2024-10-14 | 0.9442 | 0.9442 | 3.64% | -11.12% | 14.91% | -- | -14.54% | -11.63% | -26.52% | 场内交易 | 场内交易 | 2024-10-11 | 0.9110 | 0.9110 | -4.04% | -14.24% | 9.11% | 0.49% | -17.25% | -14.74% | -29.55% | 场内交易 | 场内交易 | 2024-10-10 | 0.9494 | 0.9494 | -1.29% | -10.63% | 13.67% | 7.27% | -13.54% | -11.15% | -26.94% | 场内交易 | 场内交易 | 2024-10-09 | 0.9618 | 0.9618 | -7.31% | -9.46% | 15.47% | 8.27% | -12.66% | -9.99% | -25.99% | 场内交易 | 场内交易 | 2024-10-08 | 1.0376 | 1.0376 | 8.34% | -2.33% | 23.67% | -- | -6.08% | -2.89% | -20.16% | 场内交易 | 场内交易 | 2024-09-30 | 0.9577 | 0.9577 | 10.92% | -- | 23.37% | -- | -3.85% | -0.58% | -18.00% | 场内交易 | 场内交易 | 2024-09-27 | 0.8634 | 0.8634 | 0.00% | -- | 15.46% | 6.41% | -12.65% | -10.37% | -26.68% | 场内交易 | 场内交易 | 2024-09-25 | 0.7865 | 0.7865 | 0.00% | -- | -- | -2.64% | -20.35% | -18.35% | -35.14% | 场内交易 | 场内交易 | 2024-09-19 | 0.7521 | 0.7521 | 0.00% | -- | -3.69% | -- | -23.87% | -21.92% | -38.29% | 场内交易 | 场内交易 | 2024-09-13 | 0.7408 | 0.7408 | 0.00% | -2.06% | -- | -13.96% | -25.89% | -23.10% | -40.77% | 场内交易 | 场内交易 | 2024-09-11 | 0.7527 | 0.7527 | -0.04% | -1.41% | -- | -- | -25.65% | -21.86% | -39.64% | 场内交易 | 场内交易 | 2024-09-10 | 0.7530 | 0.7530 | 0.28% | -1.77% | -- | -12.07% | -24.66% | -21.83% | -39.62% | 场内交易 | 场内交易 | 2024-09-09 | 0.7509 | 0.7509 | -0.73% | -- | -- | -12.32% | -24.87% | -22.05% | -39.63% | 场内交易 | 场内交易 | 2024-09-06 | 0.7564 | 0.7564 | -1.70% | -2.56% | -4.76% | -11.22% | -25.45% | -21.48% | -37.83% | 场内交易 | 场内交易 | 2024-09-05 | 0.7695 | 0.7695 | 0.79% | -- | -- | -11.58% | -23.80% | -20.12% | -35.93% | 场内交易 | 场内交易 | 2024-09-04 | 0.7635 | 0.7635 | -0.40% | 1.81% | -5.08% | -- | -24.73% | -20.74% | -36.43% | 场内交易 | 场内交易 | 2024-09-03 | 0.7666 | 0.7666 | 0.00% | 2.51% | -4.70% | -12.47% | -23.33% | -20.42% | -36.18% | -- | -- | 2024-08-30 | 0.7763 | 0.7763 | 0.00% | -- | -1.25% | -- | -22.76% | -19.41% | -36.13% | 场内交易 | 场内交易 | 2024-08-28 | 0.7499 | 0.7499 | 0.28% | -1.60% | -- | -15.26% | -22.74% | -22.15% | -37.90% | -- | -- | 2024-08-27 | 0.7478 | 0.7478 | -1.16% | -2.48% | -- | -16.33% | -22.40% | -22.37% | -38.08% | 场内交易 | 场内交易 | 2024-08-26 | 0.7566 | 0.7566 | 0.00% | -3.11% | -- | -- | -21.49% | -21.46% | -37.28% | 场内交易 | 场内交易 | 2024-08-21 | 0.7621 | 0.7621 | -0.61% | -2.02% | -5.43% | -16.69% | -23.19% | -20.89% | -35.35% | 场内交易 | 场内交易 | 2024-08-20 | 0.7668 | 0.7668 | -1.81% | -- | -4.85% | -- | -23.44% | -20.40% | -34.95% | 场内交易 | 场内交易 | 2024-08-19 | 0.7809 | 0.7809 | 0.00% | -0.09% | -3.10% | -- | -22.03% | -18.93% | -33.74% | 场内交易 | 场内交易 | 2024-08-14 | 0.7778 | 0.7778 | 0.00% | -- | -- | -15.15% | -24.60% | -19.26% | -35.50% | 场内交易 | 场内交易 | 2024-08-12 | 0.7816 | 0.7816 | 0.00% | -- | -- | -- | -24.06% | -18.86% | -35.28% | 场内交易 | 场内交易 | 2024-08-06 | 0.7942 | 0.7942 | 0.00% | 1.03% | -1.10% | -- | -25.32% | -17.55% | -32.76% | 场内交易 | 场内交易 | 2024-08-02 | 0.8044 | 0.8044 | -1.40% | -- | -1.71% | -- | -23.90% | -16.50% | -31.02% | 场内交易 | 场内交易 | 2024-08-01 | 0.8158 | 0.8158 | -0.22% | 5.35% | -- | -- | -22.94% | -15.31% | -28.66% | 场内交易 | 场内交易 | 2024-07-31 | 0.8176 | 0.8176 | 4.01% | 5.62% | -- | -- | -22.86% | -15.13% | -28.50% | 场内交易 | 场内交易 | 2024-07-30 | 0.7861 | 0.7861 | 0.00% | -- | -- | -- | -25.28% | -18.40% | -31.25% | 场内交易 | 场内交易 | 2024-07-25 | 0.7744 | 0.7744 | 0.04% | -3.69% | -4.13% | -- | -26.72% | -19.61% | -33.40% | 场内交易 | 场内交易 | 2024-07-24 | 0.7741 | 0.7741 | 0.00% | -3.39% | -- | -- | -25.59% | -19.64% | -33.43% | 场内交易 | 场内交易 | 2024-07-19 | 0.8059 | 0.8059 | 0.22% | -- | -- | -7.13% | -23.65% | -16.34% | -29.16% | 场内交易 | 场内交易 | 2024-07-18 | 0.8041 | 0.8041 | 0.35% | -1.62% | -7.47% | -7.79% | -24.03% | -16.53% | -29.66% | 场内交易 | 场内交易 | 2024-07-17 | 0.8013 | 0.8013 | -0.82% | 0.43% | -7.00% | -- | -24.36% | -16.82% | -29.90% | 场内交易 | 场内交易 | 2024-07-16 | 0.8079 | 0.8079 | 0.00% | 0.87% | -6.19% | -- | -24.06% | -16.13% | -29.32% | 场内交易 | 场内交易 | 2024-07-11 | 0.8173 | 0.8173 | 2.43% | -- | -- | -- | -23.48% | -15.16% | -27.63% | 场内交易 | 场内交易 | 2024-07-10 | 0.7979 | 0.7979 | -0.37% | -- | -6.83% | -9.71% | -24.69% | -17.17% | -29.35% | -- | -- | 2024-07-09 | 0.8009 | 0.8009 | 0.00% | -2.14% | -6.48% | -11.04% | -24.31% | -16.86% | -29.08% | 场内交易 | 场内交易 | 2024-07-05 | 0.8030 | 0.8030 | 0.00% | -- | -7.73% | -11.35% | -24.79% | -16.64% | -27.53% | 场内交易 | 场内交易 | 2024-07-02 | 0.8184 | 0.8184 | 0.00% | 1.31% | -7.81% | -- | -23.49% | -15.04% | -25.22% | 场内交易 | 场内交易 | 2024-06-27 | 0.8114 | 0.8114 | -2.37% | -- | -9.21% | -6.49% | -23.00% | -15.77% | -26.80% | 场内交易 | 场内交易 | 2024-06-26 | 0.8311 | 0.8311 | 2.88% | -- | -- | -7.33% | -20.07% | -13.72% | -25.02% | 场内交易 | 场内交易 | 2024-06-25 | 0.8078 | 0.8078 | 0.00% | -7.04% | -- | -10.26% | -23.79% | -16.14% | -27.12% | 场内交易 | 场内交易 | 2024-06-21 | 0.8417 | 0.8417 | 0.00% | -2.26% | -7.99% | -9.64% | -20.59% | -12.62% | -23.68% | 场内交易 | 场内交易 | 2024-06-18 | 0.8690 | 0.8690 | 0.86% | -- | -- | -- | -19.39% | -9.79% | -20.11% | 场内交易 | 场内交易 | 2024-06-17 | 0.8616 | 0.8616 | 0.05% | 0.61% | -- | -- | -20.07% | -10.56% | -19.96% | 场内交易 | 场内交易 | 2024-06-14 | 0.8612 | 0.8612 | 0.02% | 0.56% | -6.05% | -4.61% | -18.98% | -10.60% | -20.76% | 场内交易 | 场内交易 | 2024-06-13 | 0.8610 | 0.8610 | 0.00% | 1.06% | -- | -5.27% | -18.71% | -10.62% | -20.78% | 场内交易 | 场内交易 | 2024-06-07 | 0.8564 | 0.8564 | 0.52% | -3.53% | -- | -1.86% | -18.31% | -11.10% | -21.08% | 场内交易 | 场内交易 | 2024-06-06 | 0.8520 | 0.8520 | -2.10% | -- | -- | -3.78% | -18.71% | -11.55% | -20.57% | 场内交易 | 场内交易 | 2024-06-05 | 0.8703 | 0.8703 | 0.00% | -- | -- | -1.57% | -18.72% | -9.65% | -18.87% | 场内交易 | 场内交易 | 2024-06-03 | 0.8758 | 0.8758 | -1.34% | -2.00% | -- | -- | -18.12% | -9.08% | -18.07% | 场内交易 | 场内交易 | 2024-05-31 | 0.8877 | 0.8877 | 0.00% | -- | -- | 0.97% | -16.12% | -7.85% | -17.56% | 场内交易 | 场内交易 | 2024-05-28 | 0.8849 | 0.8849 | -0.98% | -3.27% | -1.00% | -- | -16.11% | -8.14% | -16.57% | 场内交易 | 场内交易 | 2024-05-27 | 0.8937 | 0.8937 | 0.00% | -- | -0.01% | -- | -15.27% | -7.23% | -15.87% | 场内交易 | 场内交易 | 2024-05-23 | 0.8950 | 0.8950 | 0.00% | -1.28% | 4.00% | 4.15% | -14.83% | -7.09% | -12.99% | 场内交易 | 场内交易 | 2024-05-21 | 0.9148 | 0.9148 | 0.00% | -0.21% | 5.42% | 9.60% | -13.92% | -5.03% | -11.06% | 场内交易 | 场内交易 | 2024-05-16 | 0.9066 | 0.9066 | -0.13% | -2.43% | -- | -- | -13.45% | -5.89% | -11.53% | 场内交易 | 场内交易 | 2024-05-15 | 0.9078 | 0.9078 | -0.97% | -- | 4.19% | -- | -14.23% | -5.76% | -11.42% | 场内交易 | 场内交易 | 2024-05-14 | 0.9167 | 0.9167 | 0.00% | -- | -- | -- | -12.74% | -4.84% | -10.55% | 场内交易 | 场内交易 | 2024-05-09 | 0.9292 | 0.9292 | 0.00% | -- | 3.21% | -- | -12.54% | -3.54% | -7.31% | 场内交易 | 场内交易 | 2024-04-29 | 0.9153 | 0.9153 | 2.41% | -- | 2.15% | -- | -15.23% | -4.98% | -9.80% | 场内交易 | 场内交易 | 2024-04-26 | 0.8938 | 0.8938 | 0.00% | 3.00% | -0.33% | -- | -16.00% | -7.21% | -12.17% | 场内交易 | 场内交易 | 2024-04-23 | 0.8606 | 0.8606 | 0.00% | -- | -- | 2.93% | -20.88% | -10.66% | -15.77% | 场内交易 | 场内交易 | 2024-04-19 | 0.8678 | 0.8678 | -0.48% | -- | -5.99% | -0.66% | -22.34% | -9.91% | -15.29% | 场内交易 | 场内交易 | 2024-04-18 | 0.8720 | 0.8720 | 0.00% | -- | -- | -1.36% | -22.30% | -9.48% | -13.57% | 场内交易 | 场内交易 | 2024-04-15 | 0.8713 | 0.8713 | 0.00% | -2.02% | -- | -4.76% | -22.61% | -9.55% | -12.68% | 场内交易 | 场内交易 | 2024-04-10 | 0.8837 | 0.8837 | -1.84% | -2.44% | -- | -2.57% | -20.94% | -8.26% | -12.79% | 场内交易 | 场内交易 | 2024-04-09 | 0.9003 | 0.9003 | 1.24% | -- | -- | -1.46% | -20.09% | -6.54% | -11.15% | 场内交易 | 场内交易 | 2024-04-08 | 0.8893 | 0.8893 | -1.82% | -2.85% | -- | -2.50% | -21.07% | -7.68% | -12.26% | 场内交易 | 场内交易 | 2024-04-03 | 0.9058 | 0.9058 | 0.00% | 4.39% | -- | -5.47% | -18.64% | -5.97% | -10.15% | 场内交易 | 场内交易 | 2024-04-01 | 0.9154 | 0.9154 | 2.17% | 1.69% | -- | -5.49% | -16.75% | -4.97% | -8.90% | 场内交易 | 场内交易 | 2024-03-29 | 0.8960 | 0.8960 | 1.06% | -- | 1.91% | -7.50% | -17.70% | -6.99% | -10.71% | 场内交易 | 场内交易 | 2024-03-28 | 0.8866 | 0.8866 | 2.18% | -4.82% | -- | -7.14% | -18.78% | -7.96% | -11.32% | 场内交易 | 场内交易 | 2024-03-27 | 0.8677 | 0.8677 | -3.24% | -6.86% | -- | -7.38% | -21.20% | -9.92% | -13.21% | 场内交易 | 场内交易 | 2024-03-26 | 0.8968 | 0.8968 | -0.38% | -2.85% | 3.77% | -3.52% | -18.35% | -6.90% | -10.30% | 场内交易 | 场内交易 | 2024-03-25 | 0.9002 | 0.9002 | 0.00% | -- | 4.76% | -4.49% | -18.04% | -6.55% | -8.48% | 场内交易 | 场内交易 | 2024-03-21 | 0.9315 | 0.9315 | -0.01% | 3.18% | 11.60% | -2.25% | -14.47% | -3.30% | -6.89% | 场内交易 | 场内交易 | 2024-03-20 | 0.9316 | 0.9316 | 0.92% | 2.50% | 12.27% | -1.61% | -13.37% | -3.29% | -6.88% | 场内交易 | 场内交易 | 2024-03-19 | 0.9231 | 0.9231 | 0.00% | 2.10% | 11.58% | -4.16% | -14.35% | -4.17% | -7.73% | 场内交易 | 场内交易 | 2024-03-14 | 0.9028 | 0.9028 | -0.67% | 3.46% | -- | -8.24% | -16.63% | -6.28% | -- | 场内交易 | 场内交易 | 2024-03-13 | 0.9089 | 0.9089 | 0.53% | 2.64% | -- | -8.05% | -16.82% | -5.65% | -- | 场内交易 | 场内交易 | 2024-03-12 | 0.9041 | 0.9041 | 0.57% | 2.25% | -- | -9.41% | -16.85% | -6.15% | -- | 场内交易 | 场内交易 | 2024-03-11 | 0.8990 | 0.8990 | 0.00% | 0.68% | -- | -9.84% | -17.32% | -6.67% | -- | 场内交易 | 场内交易 | 2024-03-07 | 0.8726 | 0.8726 | -1.46% | -0.75% | 10.47% | -11.58% | -20.34% | -9.42% | -- | 场内交易 | 场内交易 | 2024-03-06 | 0.8855 | 0.8855 | 0.15% | -- | 17.04% | -10.32% | -20.78% | -8.08% | -- | 场内交易 | 场内交易 | 2024-03-05 | 0.8842 | 0.8842 | -0.97% | -- | 24.92% | -10.00% | -20.57% | -8.21% | -- | 场内交易 | 场内交易 | 2024-03-04 | 0.8929 | 0.8929 | 0.00% | 3.32% | 18.50% | -10.88% | -19.79% | -7.31% | -- | 场内交易 | 场内交易 | 2024-02-29 | 0.8792 | 0.8792 | 0.00% | -- | -- | -12.23% | -20.86% | -8.73% | -- | 场内交易 | 场内交易 | 2024-02-26 | 0.8642 | 0.8642 | 0.57% | 4.46% | -- | -13.74% | -22.10% | -10.29% | -- | 场内交易 | 场内交易 | 2024-02-23 | 0.8593 | 0.8593 | 0.00% | -- | 2.77% | -15.34% | -22.78% | -10.80% | -- | 场内交易 | 场内交易 | 2024-02-21 | 0.8347 | 0.8347 | 0.59% | -- | -4.45% | -17.97% | -25.25% | -13.35% | -- | 场内交易 | 场内交易 | 2024-02-20 | 0.8298 | 0.8298 | 0.30% | -- | -5.01% | -18.98% | -25.36% | -13.86% | -- | 场内交易 | 场内交易 | 2024-02-19 | 0.8273 | 0.8273 | 0.00% | -- | -5.30% | -18.53% | -24.61% | -14.12% | -- | 场内交易 | 场内交易 | 2024-02-07 | 0.7899 | 0.7899 | 4.40% | -- | -15.43% | -21.20% | -28.49% | -18.00% | -- | 场内交易 | 场内交易 | 2024-02-06 | 0.7566 | 0.7566 | 6.89% | -7.87% | -18.99% | -24.28% | -31.18% | -21.46% | -- | 场内交易 | 场内交易 | 2024-02-05 | 0.7078 | 0.7078 | -6.07% | -- | -24.22% | -27.74% | -35.93% | -26.52% | -- | 场内交易 | 场内交易 | 2024-02-02 | 0.7535 | 0.7535 | -3.72% | -- | -21.78% | -21.94% | -31.87% | -21.78% | -- | 场内交易 | 场内交易 | 2024-02-01 | 0.7826 | 0.7826 | 0.00% | -- | -19.20% | -19.91% | -29.07% | -18.76% | -- | 场内交易 | 场内交易 | 2024-01-30 | 0.8212 | 0.8212 | 0.00% | -1.78% | -15.22% | -16.59% | -24.16% | -14.75% | -- | 场内交易 | 场内交易 | 2024-01-23 | 0.8361 | 0.8361 | 1.57% | -8.25% | -11.27% | -9.64% | -22.24% | -13.20% | -- | 场内交易 | 场内交易 | 2024-01-22 | 0.8232 | 0.8232 | -5.77% | -10.01% | -12.64% | -13.08% | -23.44% | -14.54% | -- | 场内交易 | 场内交易 | 2024-01-19 | 0.8736 | 0.8736 | -1.18% | -4.77% | -9.30% | -8.82% | -18.03% | -9.31% | -- | 场内交易 | 场内交易 | 2024-01-18 | 0.8840 | 0.8840 | -0.32% | -4.27% | -8.13% | -8.72% | -16.21% | -8.23% | -- | 场内交易 | 场内交易 | 2024-01-17 | 0.8868 | 0.8868 | -2.69% | -2.23% | -9.26% | -9.98% | -15.74% | -7.94% | -- | 场内交易 | 场内交易 | 2024-01-16 | 0.9113 | 0.9113 | -0.38% | -0.25% | -6.75% | -7.67% | -13.33% | -5.40% | -- | 场内交易 | 场内交易 | 2024-01-15 | 0.9148 | 0.9148 | -0.28% | 0.30% | -6.40% | -8.16% | -12.02% | -5.03% | -- | 场内交易 | 场内交易 | 2024-01-12 | 0.9174 | 0.9174 | -0.65% | -1.78% | -8.08% | -8.23% | -11.40% | -4.76% | -- | 场内交易 | 场内交易 | 2024-01-11 | 0.9234 | 0.9234 | 1.81% | -2.95% | -7.39% | -6.96% | -10.78% | -4.14% | -- | 场内交易 | 场内交易 | 2024-01-10 | 0.9070 | 0.9070 | -0.72% | -5.34% | -7.95% | -8.38% | -13.08% | -5.84% | -- | 场内交易 | 场内交易 | 2024-01-09 | 0.9136 | 0.9136 | 0.16% | -5.16% | -7.28% | -7.98% | -12.39% | -5.16% | -- | 场内交易 | 场内交易 | 2024-01-08 | 0.9121 | 0.9121 | -2.34% | -5.83% | -7.43% | -8.42% | -12.07% | -5.32% | -- | 场内交易 | 场内交易 | 2024-01-05 | 0.9340 | 0.9340 | -1.84% | -3.57% | -4.93% | -6.22% | -9.76% | -3.04% | -- | 场内交易 | 场内交易 | 2024-01-04 | 0.9515 | 0.9515 | -0.70% | -0.35% | -5.03% | -4.47% | -7.15% | -1.22% | -- | 场内交易 | 场内交易 | 2024-01-03 | 0.9582 | 0.9582 | -0.53% | 2.28% | -4.61% | -3.80% | -6.54% | -0.53% | -- | 场内交易 | 场内交易 | 2024-01-02 | 0.9633 | 0.9633 | -0.55% | 3.64% | -4.10% | -3.28% | -3.93% | 0.00% | -- | 场内交易 | 场内交易 | 2023-12-29 | 0.9686 | 0.9686 | 1.45% | 2.79% | -3.30% | -2.75% | -3.06% | -5.52% | -- | 场内交易 | 场内交易 | 2023-12-28 | 0.9548 | 0.9548 | 1.92% | 0.20% | -5.15% | -4.14% | -4.55% | -6.87% | -- | 场内交易 | 场内交易 | 2023-12-27 | 0.9368 | 0.9368 | 0.79% | -1.06% | -6.43% | -5.22% | -7.18% | -8.62% | -- | 场内交易 | 场内交易 | 2023-12-26 | 0.9295 | 0.9295 | -1.38% | -3.50% | -7.22% | -5.39% | -7.16% | -9.33% | -- | 场内交易 | 场内交易 | 2023-12-25 | 0.9425 | 0.9425 | 0.02% | -2.05% | -5.92% | -4.55% | -4.15% | -8.07% | -- | 场内交易 | 场内交易 | 2023-12-22 | 0.9423 | 0.9423 | -1.11% | -3.58% | -6.22% | -5.00% | -4.56% | -8.09% | -- | 场内交易 | 场内交易 | 2023-12-21 | 0.9529 | 0.9529 | 0.64% | -3.15% | -6.35% | -2.12% | -5.02% | -7.05% | -- | 场内交易 | 场内交易 | 2023-12-20 | 0.9468 | 0.9468 | -1.70% | -4.22% | -7.56% | -3.42% | -6.40% | -7.65% | -- | 场内交易 | 场内交易 | 2023-12-19 | 0.9632 | 0.9632 | 0.10% | -3.49% | -5.15% | -2.50% | -5.49% | -6.05% | -- | 场内交易 | 场内交易 | 2023-12-18 | 0.9622 | 0.9622 | -1.55% | -3.50% | -5.25% | -3.43% | -7.45% | -6.15% | -- | 场内交易 | 场内交易 | 2023-12-15 | 0.9773 | 0.9773 | -0.67% | -0.81% | -3.88% | -1.85% | -7.10% | -4.67% | -- | 场内交易 | 场内交易 |
|