|
| 中金恒远一年持有(011293)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9476 | 0.9476 | 0.22% | -0.83% | -0.26% | 0.96% | -1.57% | -1.14% | -7.69% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9455 | 0.9455 | 0.20% | -0.78% | -0.48% | 0.45% | -1.74% | -1.36% | -7.89% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9436 | 0.9436 | -0.31% | -1.39% | -0.68% | 0.36% | -1.93% | -1.55% | -7.94% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9465 | 0.9465 | -0.27% | -0.75% | -0.09% | -- | -1.82% | -1.25% | -7.72% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9491 | 0.9491 | -0.67% | -0.66% | -0.02% | 0.74% | -1.43% | -0.98% | -7.54% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9555 | 0.9555 | 0.27% | 0.66% | 1.10% | 1.33% | -0.71% | -0.31% | -6.92% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9529 | 0.9529 | -0.42% | 0.20% | 0.83% | 1.11% | -0.96% | -0.58% | -7.17% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9569 | 0.9569 | 0.34% | 1.30% | 1.25% | 1.24% | -0.54% | -0.17% | -6.55% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9537 | 0.9537 | -0.18% | 1.37% | -1.12% | 0.72% | -0.96% | -0.50% | -6.74% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9554 | 0.9554 | 0.65% | 1.45% | 0.10% | -- | -0.78% | -0.32% | -6.44% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9492 | 0.9492 | -0.19% | 0.78% | -0.54% | 0.17% | -1.43% | -0.97% | -7.05% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9510 | 0.9510 | 0.68% | 0.83% | -0.36% | -- | -1.01% | -0.78% | -6.87% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9446 | 0.9446 | 0.40% | -0.18% | -1.03% | -0.89% | -1.68% | -1.45% | -7.65% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9408 | 0.9408 | -0.10% | -0.47% | -1.42% | -- | -2.04% | -1.85% | -7.85% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9417 | 0.9417 | -0.02% | -0.17% | -1.33% | -1.55% | -2.04% | -1.75% | -7.50% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9419 | 0.9419 | -0.14% | -0.56% | -1.31% | -- | -2.12% | -1.73% | -7.48% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9432 | 0.9432 | -0.33% | -0.57% | 0.31% | -0.97% | -1.75% | -1.60% | -7.36% | -- | -- | | 2024-10-28 | 0.9463 | 0.9463 | 0.12% | -0.38% | 0.64% | -0.69% | -1.43% | -1.27% | -6.76% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9452 | 0.9452 | 0.20% | -0.52% | 1.23% | -0.66% | -1.05% | -1.39% | -7.08% | -- | -- | | 2024-10-24 | 0.9433 | 0.9433 | -0.41% | -0.23% | 1.22% | -- | -1.09% | -1.59% | -6.92% | -- | -- | | 2024-10-23 | 0.9472 | 0.9472 | -0.15% | 0.05% | -- | -0.82% | -0.55% | -1.18% | -6.53% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9486 | 0.9486 | -0.14% | 0.13% | -- | -1.23% | -0.65% | -1.03% | -6.39% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9499 | 0.9499 | -0.02% | 0.06% | -- | -- | -0.51% | -0.90% | -6.26% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9501 | 0.9501 | 0.49% | 0.53% | 2.60% | -1.18% | -0.91% | -0.88% | -6.00% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9455 | 0.9455 | -0.13% | -0.36% | 2.09% | -1.58% | -1.65% | -1.36% | -6.36% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9467 | 0.9467 | -0.07% | -0.05% | 2.22% | -1.78% | -1.50% | -1.23% | -6.24% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9474 | 0.9474 | -0.20% | -1.77% | 2.30% | -1.55% | -1.60% | -1.16% | -6.17% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9493 | 0.9493 | 0.44% | -0.53% | 2.51% | -- | -1.40% | -0.96% | -5.88% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9451 | 0.9451 | -0.40% | -0.97% | -- | -1.90% | -1.91% | -1.40% | -6.44% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9489 | 0.9489 | 0.18% | -0.58% | -- | -1.28% | -1.62% | -1.00% | -6.28% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9472 | 0.9472 | -1.79% | -0.75% | 1.94% | -- | -1.94% | -1.18% | -6.45% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9645 | 0.9645 | 1.06% | 1.06% | 3.53% | 0.56% | -0.22% | 0.63% | -4.74% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9544 | 0.9544 | 1.50% | -- | 2.03% | -- | -1.26% | -0.43% | -5.70% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9403 | 0.9403 | 0.00% | -- | 0.81% | -2.59% | -2.59% | -1.90% | -6.95% | -- | -- | | 2024-09-25 | 0.9337 | 0.9337 | 0.19% | 0.83% | -- | -- | -3.38% | -2.59% | -7.63% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9319 | 0.9319 | 0.00% | 0.63% | -- | -3.43% | -3.70% | -2.78% | -7.81% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9264 | 0.9264 | 0.04% | -- | -1.58% | -4.86% | -4.17% | -3.35% | -8.30% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9260 | 0.9260 | -0.01% | -- | -1.51% | -5.09% | -4.27% | -3.39% | -8.33% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9261 | 0.9261 | 0.00% | -0.59% | -1.79% | -5.00% | -4.32% | -3.38% | -7.78% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9292 | 0.9292 | -0.26% | -- | -1.69% | -4.72% | -4.11% | -3.06% | -7.28% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9316 | 0.9316 | -0.30% | -0.41% | -1.69% | -4.49% | -4.26% | -2.81% | -7.47% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9344 | 0.9344 | 0.09% | 0.16% | -- | -4.30% | -4.07% | -2.51% | -6.81% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9336 | 0.9336 | -0.12% | 0.09% | -2.05% | -- | -4.31% | -2.60% | -6.89% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9347 | 0.9347 | 0.00% | 0.21% | -1.93% | -- | -4.03% | -2.48% | -6.78% | -- | -- | | 2024-08-30 | 0.9354 | 0.9354 | 0.27% | -- | -- | -4.14% | -3.81% | -2.41% | -6.65% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9329 | 0.9329 | 0.01% | -- | -2.05% | -- | -4.02% | -2.67% | -6.97% | -- | -- | | 2024-08-28 | 0.9328 | 0.9328 | 0.01% | -0.41% | -2.11% | -- | -3.83% | -2.68% | -6.98% | -- | -- | | 2024-08-27 | 0.9327 | 0.9327 | 0.00% | -0.63% | -2.12% | -4.68% | -3.69% | -2.69% | -6.99% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9366 | 0.9366 | -0.21% | -0.58% | -- | -4.64% | -3.60% | -2.28% | -6.57% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9386 | 0.9386 | -0.29% | -0.47% | -- | -- | -3.54% | -2.08% | -6.37% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9413 | 0.9413 | 0.12% | -0.12% | -- | -4.06% | -3.26% | -1.79% | -6.23% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9402 | 0.9402 | 0.00% | -0.53% | -2.46% | -- | -3.51% | -1.91% | -6.59% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9421 | 0.9421 | -0.10% | -- | -- | -- | -3.49% | -1.71% | -6.53% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9430 | 0.9430 | 0.06% | -0.49% | -- | -- | -3.38% | -1.62% | -6.44% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9424 | 0.9424 | -0.30% | -- | -- | -3.71% | -3.44% | -1.68% | -6.55% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9452 | 0.9452 | -0.18% | -0.83% | -- | -3.43% | -3.43% | -1.39% | -6.16% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9469 | 0.9469 | 0.00% | -- | -1.27% | -- | -3.40% | -1.21% | -5.95% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9476 | 0.9476 | 0.00% | -- | -- | -- | -3.44% | -1.14% | -5.88% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9531 | 0.9531 | 0.00% | 0.02% | -1.33% | -1.82% | -2.69% | -0.56% | -5.46% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9565 | 0.9565 | 0.00% | -- | -- | -1.47% | -2.42% | -0.21% | -4.86% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9524 | 0.9524 | -0.05% | -0.83% | -- | -1.97% | -2.76% | -0.64% | -5.21% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9529 | 0.9529 | 0.15% | -- | -- | -1.68% | -2.38% | -0.58% | -5.03% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9515 | 0.9515 | 0.00% | -1.03% | -- | -1.53% | -2.59% | -0.73% | -5.52% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9550 | 0.9550 | -0.56% | -0.92% | -1.57% | -0.98% | -2.02% | -0.37% | -5.17% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9604 | 0.9604 | 0.00% | -0.20% | -1.01% | -- | -1.47% | 0.20% | -4.81% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9614 | 0.9614 | 0.07% | -0.21% | -1.47% | -0.71% | -1.73% | 0.30% | -4.36% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9607 | 0.9607 | -0.33% | -0.05% | -- | -0.73% | -1.87% | 0.23% | -4.43% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9639 | 0.9639 | 0.17% | -- | -1.14% | 0.17% | -1.58% | 0.56% | -4.11% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9623 | 0.9623 | 0.00% | 0.33% | -1.30% | -0.51% | -1.75% | 0.40% | -4.25% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9634 | 0.9634 | 0.23% | -- | -1.30% | -- | -1.46% | 0.51% | -4.00% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9612 | 0.9612 | 0.00% | -0.45% | -1.44% | -- | -1.48% | 0.28% | -4.22% | -- | -- | | 2024-07-08 | 0.9591 | 0.9591 | 0.00% | -- | -1.65% | -0.53% | -1.66% | 0.06% | -4.40% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9655 | 0.9655 | -0.04% | -- | -- | -0.03% | -1.32% | 0.73% | -3.74% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9659 | 0.9659 | 0.00% | -- | -- | -- | -1.08% | 0.77% | -3.70% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9653 | 0.9653 | 0.00% | -0.58% | -1.35% | -- | -0.97% | 0.71% | -3.89% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9650 | 0.9650 | -0.54% | -- | -- | -0.03% | -1.22% | 0.68% | -3.85% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9702 | 0.9702 | -0.07% | -0.49% | -1.22% | -- | -0.69% | 1.22% | -3.26% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9709 | 0.9709 | -0.29% | -0.40% | -- | 0.75% | -1.00% | 1.29% | -3.20% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9737 | 0.9737 | -0.20% | -0.25% | -0.75% | 1.20% | -0.77% | 1.59% | -2.92% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9757 | 0.9757 | 0.00% | -0.04% | -0.55% | 1.45% | -0.59% | 1.79% | -2.72% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9750 | 0.9750 | 0.02% | -0.02% | -- | 1.66% | -0.50% | 1.72% | -2.78% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9748 | 0.9748 | -0.13% | -0.06% | -- | -- | -0.55% | 1.70% | -2.80% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9761 | 0.9761 | 0.00% | -0.03% | -0.27% | 1.51% | -0.30% | 1.84% | -2.67% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9761 | 0.9761 | 0.09% | -- | -0.27% | 1.39% | -0.27% | 1.84% | -2.67% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9752 | 0.9752 | -0.02% | -- | -0.14% | -- | -0.06% | 1.74% | -2.85% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9754 | 0.9754 | -0.10% | -0.04% | -- | -- | -0.02% | 1.76% | -2.81% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9764 | 0.9764 | 0.00% | -- | 0.58% | 1.71% | -0.19% | 1.87% | -2.71% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9758 | 0.9758 | 0.00% | -0.30% | 0.52% | -- | -0.25% | 1.80% | -2.75% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9785 | 0.9785 | 0.00% | -- | 0.96% | 1.96% | 0.09% | 2.09% | -2.53% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9787 | 0.9787 | -0.37% | -- | 1.47% | 2.09% | 0.04% | 2.11% | -2.32% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9823 | 0.9823 | 0.01% | -- | -- | 2.54% | 0.13% | 2.48% | -1.96% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9822 | 0.9822 | 0.00% | -- | -- | 2.65% | 0.22% | 2.47% | -1.97% | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9811 | 0.9811 | 0.00% | 0.25% | 1.37% | 3.07% | 0.22% | 2.36% | -2.07% | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9787 | 0.9787 | -0.01% | 0.81% | -- | 2.82% | -0.15% | 2.11% | -2.11% | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9788 | 0.9788 | 0.00% | 0.82% | 1.41% | 2.83% | -0.32% | 2.12% | -2.11% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9766 | 0.9766 | 0.00% | 0.60% | 1.12% | 2.78% | -0.59% | 1.89% | -2.33% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9708 | 0.9708 | -0.07% | 0.65% | 0.82% | 2.57% | -1.30% | 1.28% | -3.08% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9715 | 0.9715 | 0.24% | -- | 0.89% | 2.46% | -1.23% | 1.36% | -3.02% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9692 | 0.9692 | 0.30% | -- | -- | 2.09% | -1.12% | 1.12% | -3.14% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9663 | 0.9663 | 0.01% | -0.21% | 0.43% | -- | -1.47% | 0.81% | -3.46% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9662 | 0.9662 | 0.18% | -0.17% | 0.09% | -- | -1.46% | 0.80% | -3.47% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9645 | 0.9645 | 0.00% | 0.23% | -0.08% | 2.09% | -1.93% | 0.63% | -3.64% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9683 | 0.9683 | 0.05% | -- | 0.68% | 1.99% | -2.05% | 1.02% | -3.09% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9678 | 0.9678 | 0.57% | -- | -- | 1.94% | -2.02% | 0.97% | -3.14% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9623 | 0.9623 | -0.51% | -0.30% | -- | 1.00% | -2.29% | 0.40% | -3.69% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9672 | 0.9672 | 0.00% | 0.31% | -- | 1.52% | -1.80% | 0.91% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9652 | 0.9652 | 0.10% | -- | -- | 1.37% | -2.08% | 0.70% | -3.44% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9642 | 0.9642 | -0.17% | -- | -- | 1.35% | -2.18% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9658 | 0.9658 | 0.00% | -- | 0.65% | 0.93% | -1.83% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9629 | 0.9629 | 0.18% | -0.25% | -- | 0.46% | -1.47% | 0.46% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9612 | 0.9612 | 0.00% | -- | 0.53% | 0.49% | -1.61% | 0.28% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9622 | 0.9622 | -0.32% | 0.04% | 0.37% | 0.95% | -1.70% | 0.39% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9653 | 0.9653 | 0.00% | -- | 0.76% | 1.33% | -1.29% | 0.71% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9637 | 0.9637 | 0.16% | -- | 0.85% | 1.11% | -1.13% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9622 | 0.9622 | 0.04% | 0.06% | -- | 0.78% | -1.40% | 0.39% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9618 | 0.9618 | 0.00% | -0.09% | 1.04% | 0.73% | -1.44% | 0.34% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9591 | 0.9591 | 0.00% | -- | 0.76% | 0.21% | -1.69% | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9616 | 0.9616 | -0.11% | 0.17% | 1.02% | 0.22% | -1.28% | 0.32% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9627 | 0.9627 | 0.00% | 0.24% | 1.13% | 0.40% | -1.17% | 0.44% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9600 | 0.9600 | -0.04% | 0.03% | 1.52% | 0.49% | -2.01% | 0.16% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9604 | 0.9604 | 0.08% | 0.24% | 1.54% | 0.17% | -1.97% | 0.20% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9596 | 0.9596 | 0.00% | 0.09% | 1.41% | 0.09% | -1.94% | 0.11% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9561 | 0.9561 | -0.38% | -0.07% | 0.71% | -0.35% | -2.07% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9597 | 0.9597 | 0.17% | 0.43% | 1.08% | 0.00% | -1.61% | 0.13% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9581 | 0.9581 | -0.06% | -- | 0.92% | -0.15% | -1.83% | -0.04% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9587 | 0.9587 | 0.07% | 0.71% | 1.47% | -0.25% | -1.91% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9580 | 0.9580 | 0.13% | 0.64% | 1.52% | -0.22% | -1.99% | -0.05% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9568 | 0.9568 | 0.13% | 0.51% | 0.84% | -0.54% | -2.20% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9556 | 0.9556 | 0.00% | 0.39% | 0.72% | -0.74% | -2.32% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9519 | 0.9519 | 0.18% | 0.59% | 0.05% | -1.14% | -2.52% | -0.69% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9502 | 0.9502 | 0.09% | -- | -0.38% | -1.32% | -2.80% | -0.87% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9493 | 0.9493 | 0.39% | 0.30% | -0.47% | -1.42% | -2.78% | -0.96% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9456 | 0.9456 | -0.02% | -0.27% | -0.86% | -1.57% | -3.37% | -1.35% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9458 | 0.9458 | -0.05% | -0.38% | -1.32% | -1.38% | -3.49% | -1.32% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9463 | 0.9463 | 0.00% | -- | -1.27% | -1.47% | -3.40% | -1.27% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9465 | 0.9465 | -0.18% | 0.18% | -1.25% | -1.64% | -3.29% | -1.25% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9482 | 0.9482 | -0.13% | 0.48% | -1.07% | -1.23% | -3.04% | -1.07% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9494 | 0.9494 | 0.00% | 0.06% | -0.25% | -0.73% | -2.91% | -0.95% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9448 | 0.9448 | 0.12% | -0.84% | -0.82% | -0.80% | -3.38% | -1.43% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9437 | 0.9437 | -0.54% | -0.94% | -0.93% | -1.16% | -3.50% | -1.54% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9488 | 0.9488 | -0.06% | -0.38% | -0.63% | -0.76% | -2.81% | -1.01% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9494 | 0.9494 | 0.00% | -0.29% | -0.57% | -0.98% | -2.67% | -0.95% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9494 | 0.9494 | -0.36% | -0.21% | -0.70% | -1.25% | -2.64% | -0.95% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9528 | 0.9528 | 0.01% | 0.06% | -0.35% | -0.86% | -2.26% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9527 | 0.9527 | 0.03% | 0.14% | -0.36% | -1.05% | -2.09% | -0.61% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9524 | 0.9524 | 0.02% | -0.15% | -0.74% | -1.21% | -2.01% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9522 | 0.9522 | 0.08% | -0.38% | -0.70% | -1.17% | -1.98% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9514 | 0.9514 | -0.08% | -0.57% | -0.59% | -1.36% | -2.05% | -0.74% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9522 | 0.9522 | 0.08% | -0.66% | -0.50% | -1.42% | -2.00% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9514 | 0.9514 | -0.25% | -0.74% | -0.59% | -1.57% | -1.97% | -0.74% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9538 | 0.9538 | -0.21% | -0.49% | -0.16% | -1.32% | -1.65% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9558 | 0.9558 | -0.11% | -0.07% | -0.31% | -1.12% | -1.19% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9569 | 0.9569 | -0.17% | 0.35% | -0.19% | -1.00% | -0.98% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9585 | 0.9585 | 0.00% | 0.70% | -0.02% | -0.84% | -0.51% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9585 | 0.9585 | 0.21% | 0.62% | 0.04% | -0.84% | -0.46% | -0.82% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9565 | 0.9565 | 0.30% | 0.26% | -0.31% | -1.04% | -0.77% | -1.02% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9536 | 0.9536 | 0.19% | 0.05% | -0.64% | -1.21% | -1.09% | -1.32% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9518 | 0.9518 | -0.14% | -0.31% | -0.80% | -1.35% | -1.00% | -1.51% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9531 | 0.9531 | 0.05% | -0.18% | -0.67% | -1.38% | -0.56% | -1.38% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9526 | 0.9526 | -0.15% | -0.37% | -0.78% | -1.56% | -0.71% | -1.43% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9540 | 0.9540 | 0.09% | -0.32% | -0.83% | -1.17% | -0.67% | -1.28% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9531 | 0.9531 | -0.18% | -0.48% | -1.00% | -1.33% | -0.76% | -1.38% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9548 | 0.9548 | 0.00% | -0.49% | -0.77% | -1.23% | -0.75% | -1.20% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9548 | 0.9548 | -0.14% | -0.43% | -0.77% | -1.29% | -0.97% | -1.20% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9561 | 0.9561 | -0.10% | -0.09% | -0.82% | -1.19% | -0.98% | -1.07% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9571 | 0.9571 | -0.06% | 0.19% | -0.60% | -1.09% | -0.83% | -0.96% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9577 | 0.9577 | -0.19% | 0.22% | -0.48% | -1.05% | -0.82% | -0.90% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9595 | 0.9595 | 0.06% | 0.44% | -0.27% | -1.04% | -0.87% | -0.71% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9589 | 0.9589 | 0.20% | 0.01% | -0.33% | -1.12% | -1.09% | -0.78% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9570 | 0.9570 | 0.18% | -0.18% | -0.61% | -1.24% | -1.26% | -0.97% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9553 | 0.9553 | -0.03% | -0.33% | -0.79% | -1.46% | -1.54% | -1.15% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9556 | 0.9556 | 0.03% | -0.26% | -0.77% | -1.80% | -1.71% | -1.12% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9553 | 0.9553 | -0.37% | -0.44% | -0.56% | -1.92% | -1.77% | -1.15% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9588 | 0.9588 | 0.01% | -0.09% | -0.20% | -1.72% | -1.22% | -0.79% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9587 | 0.9587 | 0.02% | -0.08% | -0.18% | -1.56% | -1.40% | -0.80% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9585 | 0.9585 | 0.04% | -0.27% | -0.39% | -1.43% | -1.30% | -0.82% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9581 | 0.9581 | -0.15% | -0.21% | -0.20% | -1.43% | -1.30% | -0.86% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9595 | 0.9595 | -0.02% | -0.26% | -0.05% | -1.07% | -0.86% | -0.71% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9597 | 0.9597 | 0.02% | -0.31% | -0.03% | -0.90% | -1.00% | -0.69% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9595 | 0.9595 | -0.17% | -0.28% | 0.61% | -1.14% | -0.96% | -0.71% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9611 | 0.9611 | 0.10% | -0.12% | 0.91% | -0.86% | -0.72% | -0.55% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9601 | 0.9601 | -0.20% | -0.40% | 0.56% | -1.28% | -0.74% | -0.65% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9620 | 0.9620 | -0.07% | -0.09% | 0.75% | -0.99% | -0.53% | -0.46% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9627 | 0.9627 | 0.05% | 0.04% | 0.83% | -1.06% | -0.45% | -0.38% | -- | 开放申购 | 开放赎回 |
|