|
| 碳中和50ETF(159861)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.7602 | 0.7602 | 0.00% | -3.69% | -7.70% | -7.97% | -31.35% | -9.16% | -39.18% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7893 | 0.7893 | -0.42% | -2.96% | -3.30% | -- | -27.09% | -5.69% | -33.45% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7926 | 0.7926 | -1.45% | -- | -- | -8.36% | -27.58% | -5.29% | -31.91% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8043 | 0.8043 | -1.46% | -1.83% | -- | -6.77% | -26.38% | -3.90% | -30.91% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8162 | 0.8162 | 0.00% | -0.51% | -- | -6.50% | -25.68% | -2.47% | -29.89% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8134 | 0.8134 | 0.00% | -- | -1.64% | -- | -21.76% | -2.81% | -31.07% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8193 | 0.8193 | -0.13% | -- | -1.61% | -- | -22.52% | -2.10% | -30.57% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8204 | 0.8204 | 0.00% | -2.78% | -1.48% | -- | -22.27% | -1.97% | -30.48% | 场内交易 | 场内交易 | | 2024-06-06 | 0.8276 | 0.8276 | 0.00% | -1.17% | -0.42% | -2.06% | -21.74% | -1.11% | -27.08% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8439 | 0.8439 | 0.00% | 2.46% | 3.05% | -- | -22.29% | 0.84% | -25.65% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8291 | 0.8291 | -0.99% | -- | 1.25% | 0.38% | -23.13% | -0.93% | -28.28% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8374 | 0.8374 | -0.02% | -- | 2.26% | 1.38% | -23.28% | 0.06% | -24.48% | 场内交易 | 场内交易 | | 2024-05-29 | 0.8376 | 0.8376 | 1.70% | -- | 1.15% | 1.40% | -23.55% | 0.08% | -24.47% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8236 | 0.8236 | -0.19% | 0.91% | -- | 2.21% | -26.58% | -1.59% | -25.73% | 场内交易 | 场内交易 | | 2024-05-27 | 0.8252 | 0.8252 | 0.00% | -- | -- | 1.43% | -26.44% | -1.40% | -23.52% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8162 | 0.8162 | 0.00% | -1.31% | -- | 1.95% | -27.62% | -2.47% | -23.56% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8164 | 0.8164 | 0.00% | -2.67% | 0.70% | 3.08% | -29.03% | -2.45% | -19.84% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8270 | 0.8270 | 0.00% | -0.54% | -- | 4.42% | -25.88% | -1.18% | -18.80% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8327 | 0.8327 | -0.73% | 1.69% | -- | 5.14% | -25.33% | -0.50% | -18.90% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8388 | 0.8388 | 0.00% | 2.43% | -- | 5.91% | -23.75% | 0.23% | -17.74% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8315 | 0.8315 | 0.05% | 1.54% | -1.81% | -- | -25.06% | -0.65% | -18.46% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8311 | 0.8311 | 1.49% | 0.36% | -1.85% | -- | -25.09% | -0.69% | -20.22% | 场内交易 | 场内交易 | | 2024-04-30 | 0.8189 | 0.8189 | -1.11% | 3.54% | -1.67% | 6.61% | -27.71% | -2.15% | -21.92% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8281 | 0.8281 | 0.00% | 3.55% | -0.56% | -- | -26.90% | -1.05% | -19.37% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7889 | 0.7889 | 0.05% | -3.84% | -- | -- | -27.15% | -5.74% | -23.26% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7885 | 0.7885 | -0.30% | -- | -5.86% | -3.50% | -29.14% | -5.78% | -23.30% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7909 | 0.7909 | -1.10% | -2.44% | -5.58% | -3.47% | -30.26% | -5.50% | -23.06% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7997 | 0.7997 | 0.00% | -3.69% | -4.52% | -1.32% | -29.49% | -4.44% | -21.34% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8204 | 0.8204 | 0.00% | -1.78% | -6.01% | -2.52% | -30.86% | -1.97% | -15.63% | 场内交易 | 场内交易 | | 2024-04-16 | 0.8107 | 0.8107 | -2.36% | -- | -5.25% | -3.76% | -30.79% | -3.13% | -16.63% | 场内交易 | 场内交易 | | 2024-04-15 | 0.8303 | 0.8303 | 0.00% | -0.73% | -2.96% | -0.29% | -29.12% | -0.79% | -14.95% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8353 | 0.8353 | 0.00% | -1.36% | -- | -0.45% | -29.29% | -0.19% | -14.21% | 场内交易 | 场内交易 | | 2024-04-08 | 0.8364 | 0.8364 | -1.23% | -1.51% | -1.32% | 3.27% | -27.87% | -0.06% | -15.45% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8468 | 0.8468 | 0.00% | -- | 2.13% | 0.69% | -27.98% | 1.18% | -15.63% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8492 | 0.8492 | 1.97% | -- | 2.42% | 0.07% | -27.50% | 1.47% | -15.49% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8328 | 0.8328 | 0.82% | -0.57% | 0.82% | -1.86% | -28.13% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8260 | 0.8260 | 0.00% | -- | 2.51% | -2.96% | -28.39% | -1.30% | -17.40% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8376 | 0.8376 | 0.00% | -2.10% | 3.78% | 3.43% | -27.80% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8649 | 0.8649 | 0.26% | -0.39% | 8.74% | 10.63% | -24.26% | 3.35% | -13.51% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8627 | 0.8627 | -1.17% | -- | 8.19% | 9.60% | -23.95% | 3.08% | -13.73% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8729 | 0.8729 | 2.02% | -- | 10.21% | 11.72% | -23.05% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8556 | 0.8556 | 0.00% | 0.94% | 8.03% | 7.81% | -27.39% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8683 | 0.8683 | 0.00% | 2.76% | 9.63% | 8.81% | -27.20% | 3.75% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8476 | 0.8476 | 2.15% | 2.23% | 7.02% | 3.86% | -30.18% | 1.28% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8298 | 0.8298 | -1.80% | 0.46% | -- | 1.80% | -32.14% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8450 | 0.8450 | 1.73% | 4.86% | -- | 2.91% | -31.69% | 0.97% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8306 | 0.8306 | 0.00% | 2.09% | -- | 2.40% | -31.59% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8291 | 0.8291 | 0.38% | 1.82% | 8.91% | -0.19% | -32.59% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8260 | 0.8260 | 2.51% | 2.34% | -- | -1.23% | -33.01% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8058 | 0.8058 | -0.96% | 0.65% | -1.42% | -4.81% | -34.65% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8136 | 0.8136 | 1.09% | 2.29% | -0.46% | -3.68% | -33.68% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8048 | 0.8048 | -1.17% | 0.93% | -1.54% | -6.22% | -34.51% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8143 | 0.8143 | 0.89% | 2.82% | -0.61% | -6.41% | -34.63% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8071 | 0.8071 | 0.81% | 1.91% | -0.41% | -6.97% | -34.37% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8006 | 0.8006 | 0.65% | 1.09% | -3.65% | -9.34% | -35.43% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7954 | 0.7954 | -0.25% | 0.43% | -4.27% | -10.45% | -35.46% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7974 | 0.7974 | 0.68% | 0.68% | -4.03% | -10.21% | -34.64% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7920 | 0.7920 | 0.00% | 4.03% | -2.21% | -11.64% | -38.25% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7613 | 0.7613 | 0.24% | -- | -10.29% | -13.47% | -42.79% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7595 | 0.7595 | -1.12% | -7.05% | -10.50% | -14.40% | -42.77% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7681 | 0.7681 | 0.00% | -6.25% | -9.49% | -14.31% | -42.08% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8174 | 0.8174 | 0.00% | -1.62% | 0.52% | -5.07% | -37.46% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8171 | 0.8171 | -0.27% | -0.33% | 0.90% | -6.55% | -37.48% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8193 | 0.8193 | 1.10% | -2.74% | 1.17% | -5.68% | -37.31% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8104 | 0.8104 | -2.47% | -2.68% | 0.07% | -9.48% | -38.00% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8309 | 0.8309 | -1.27% | -1.40% | 5.56% | -6.69% | -35.28% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8416 | 0.8416 | 2.66% | 0.30% | 7.72% | -6.62% | -34.64% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8198 | 0.8198 | -2.68% | -0.79% | 3.30% | -10.33% | -36.05% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8424 | 0.8424 | 1.16% | 2.78% | 6.15% | -7.21% | -33.95% | 0.66% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8327 | 0.8327 | -1.19% | 2.82% | 4.93% | -9.87% | -34.52% | -0.50% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8427 | 0.8427 | 0.43% | 3.13% | 3.35% | -10.19% | -33.78% | 0.69% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8391 | 0.8391 | 1.55% | 1.24% | 2.49% | -8.93% | -33.38% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8263 | 0.8263 | 0.82% | -1.75% | 1.25% | -10.40% | -35.31% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8196 | 0.8196 | 1.20% | -2.07% | 0.43% | -11.93% | -35.52% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8099 | 0.8099 | -0.88% | -4.56% | -0.76% | -13.34% | -36.07% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8171 | 0.8171 | -1.41% | -3.71% | 0.74% | -12.57% | -33.50% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8288 | 0.8288 | -1.45% | -2.63% | 0.73% | -11.32% | -31.02% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8410 | 0.8410 | 0.49% | 3.98% | 1.24% | -10.01% | -31.49% | 0.49% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8369 | 0.8369 | -1.38% | 2.91% | 0.75% | -10.45% | -31.13% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8486 | 0.8486 | -0.31% | 4.79% | 1.47% | -9.20% | -30.46% | -30.87% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8512 | 0.8512 | 5.24% | 6.56% | 0.56% | -8.92% | -30.36% | -30.66% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8088 | 0.8088 | -0.54% | 3.45% | -4.25% | -13.58% | -34.11% | -34.11% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8132 | 0.8132 | -0.14% | 3.32% | -5.24% | -11.24% | -32.93% | -33.75% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8143 | 0.8143 | 0.56% | 4.22% | -5.12% | -11.76% | -30.01% | -33.66% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8098 | 0.8098 | 1.38% | 2.04% | -6.66% | -12.39% | -31.15% | -34.03% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7988 | 0.7988 | 2.17% | 0.50% | -9.55% | -12.43% | -33.54% | -34.92% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7818 | 0.7818 | -0.67% | -2.03% | -11.98% | -15.12% | -35.75% | -36.31% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7871 | 0.7871 | 0.74% | -3.47% | -11.37% | -15.43% | -35.94% | -35.88% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7813 | 0.7813 | -1.55% | -4.57% | -12.03% | -16.89% | -36.47% | -36.35% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7936 | 0.7936 | -0.15% | -2.76% | -12.51% | -14.87% | -36.51% | -35.35% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7948 | 0.7948 | -0.40% | -2.49% | -11.33% | -15.66% | -35.26% | -35.25% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7980 | 0.7980 | -2.13% | -2.81% | -11.30% | -15.94% | -35.44% | -34.99% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8154 | 0.8154 | -0.40% | 0.53% | -9.21% | -14.93% | -35.41% | -33.57% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8187 | 0.8187 | 0.32% | -0.50% | -8.84% | -14.48% | -36.03% | -33.30% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8161 | 0.8161 | 0.12% | -1.76% | -8.95% | -14.18% | -36.52% | -33.52% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8151 | 0.8151 | -0.73% | -2.43% | -8.92% | -15.28% | -36.48% | -33.60% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8211 | 0.8211 | 1.23% | -1.82% | -8.42% | -16.62% | -35.33% | -33.11% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8111 | 0.8111 | -1.42% | -4.18% | -7.29% | -18.45% | -35.91% | -33.92% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8228 | 0.8228 | -0.95% | -2.59% | -5.95% | -16.91% | -36.08% | -32.97% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8307 | 0.8307 | -0.56% | -3.20% | -5.58% | -15.71% | -35.11% | -32.33% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8354 | 0.8354 | -0.11% | -3.99% | -6.80% | -16.01% | -33.86% | -31.94% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8363 | 0.8363 | -1.20% | -3.61% | -5.88% | -16.13% | -33.34% | -31.87% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8465 | 0.8465 | 0.21% | -4.14% | -4.73% | -13.68% | -32.71% | -31.04% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8447 | 0.8447 | -1.57% | -4.90% | -4.93% | -13.28% | -33.17% | -31.19% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8582 | 0.8582 | -1.37% | -3.37% | -1.85% | -12.21% | -33.43% | -30.09% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8701 | 0.8701 | 0.29% | -2.07% | 0.17% | -10.13% | -32.51% | -29.12% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8676 | 0.8676 | -1.76% | -4.35% | -3.09% | -12.57% | -31.44% | -29.32% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8831 | 0.8831 | -0.57% | -1.48% | -1.36% | -11.98% | -31.70% | -28.06% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8882 | 0.8882 | 0.01% | -1.28% | -0.79% | -13.52% | -30.92% | -27.64% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8881 | 0.8881 | -0.05% | -1.11% | -2.85% | -14.09% | -30.95% | -27.65% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8885 | 0.8885 | -2.05% | -2.27% | -2.14% | -13.98% | -32.01% | -27.62% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9071 | 0.9071 | 1.19% | 1.20% | -1.82% | -13.17% | -31.76% | -26.10% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8964 | 0.8964 | -0.37% | 0.17% | -2.98% | -15.53% | -31.13% | -26.97% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8997 | 0.8997 | 0.18% | 0.35% | -2.62% | -15.89% | -33.09% | -26.70% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8981 | 0.8981 | -1.21% | 2.65% | -2.61% | -17.80% | -32.29% | -26.84% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9091 | 0.9091 | 1.43% | 5.15% | -2.31% | -16.07% | -33.11% | -25.94% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8963 | 0.8963 | 0.16% | 1.88% | -4.10% | -17.49% | -35.22% | -26.98% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8949 | 0.8949 | -0.19% | 0.86% | -4.25% | -18.02% | -35.84% | -27.10% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8966 | 0.8966 | 2.48% | 0.02% | -4.07% | -18.28% | -35.56% | -26.96% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8749 | 0.8749 | 1.19% | -1.53% | -6.39% | -19.67% | -34.21% | -28.73% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8646 | 0.8646 | -1.73% | 0.41% | -7.49% | -19.37% | -34.93% | -29.56% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8798 | 0.8798 | -0.85% | 1.43% | -5.86% | -18.29% | -32.75% | -28.33% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8873 | 0.8873 | -1.02% | 1.48% | -5.06% | -18.15% | -29.85% | -27.71% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8964 | 0.8964 | 0.89% | 3.20% | -4.09% | -16.52% | -29.74% | -26.97% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8885 | 0.8885 | 3.18% | -0.76% | -5.06% | -16.44% | -32.88% | -27.62% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8611 | 0.8611 | -0.73% | -3.30% | -6.01% | -19.49% | -35.74% | -29.85% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8674 | 0.8674 | -0.80% | -3.76% | -6.00% | -18.55% | -34.35% | -29.34% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8744 | 0.8744 | 0.67% | -4.35% | -5.40% | -16.68% | -32.76% | -28.77% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8686 | 0.8686 | -2.98% | -4.33% | -6.03% | -18.10% | -34.50% | -29.24% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8953 | 0.8953 | 0.54% | -3.10% | -2.80% | -16.14% | -32.33% | -27.06% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8905 | 0.8905 | -1.20% | -5.09% | -4.32% | -17.07% | -34.49% | -27.45% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9013 | 0.9013 | -1.41% | -2.18% | -4.13% | -16.98% | -34.05% | -26.57% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9142 | 0.9142 | 0.69% | -0.87% | -1.93% | -16.21% | -32.96% | -25.52% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9079 | 0.9079 | -1.73% | -2.44% | -2.61% | -17.41% | -34.20% | -26.04% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9239 | 0.9239 | -1.53% | -1.14% | -2.68% | -17.09% | -31.34% | -24.73% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9383 | 0.9383 | 1.83% | 0.40% | -2.11% | -15.21% | -30.66% | -23.56% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9214 | 0.9214 | -0.09% | -1.41% | -3.75% | -16.27% | -29.38% | -24.94% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9222 | 0.9222 | -0.90% | -1.33% | -3.02% | -16.60% | -27.85% | -24.87% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9306 | 0.9306 | -0.43% | -0.43% | -2.13% | -13.63% | -28.46% | -24.19% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9346 | 0.9346 | -0.14% | 2.46% | -4.69% | -15.60% | -29.35% | -23.86% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9359 | 0.9359 | 2.15% | 1.61% | -3.92% | -14.51% | -31.59% | -23.76% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9162 | 0.9162 | -0.72% | -1.56% | -5.94% | -16.07% | -32.69% | -25.36% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9228 | 0.9228 | -0.16% | -1.84% | -5.27% | -14.76% | -31.37% | -24.82% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9243 | 0.9243 | 1.33% | -0.85% | -6.85% | -14.62% | -31.74% | -24.70% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9122 | 0.9122 | -0.97% | -3.20% | -9.08% | -15.74% | -32.59% | -25.69% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9211 | 0.9211 | -1.03% | -2.97% | -10.31% | -15.84% | -32.31% | -24.96% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9307 | 0.9307 | -1.00% | -2.90% | -9.38% | -14.81% | -30.19% | -24.18% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9401 | 0.9401 | 0.85% | -1.80% | -8.46% | -14.40% | -29.58% | -23.41% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9322 | 0.9322 | -1.08% | -1.97% | -10.77% | -14.30% | -31.20% | -24.06% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9424 | 0.9424 | -0.73% | -2.05% | -11.19% | -9.35% | -33.94% | -23.23% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9493 | 0.9493 | -0.96% | -3.60% | -11.26% | -9.74% | -34.78% | -22.66% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9585 | 0.9585 | 0.13% | -3.63% | -10.40% | -9.36% | -34.33% | -21.91% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9573 | 0.9573 | 0.67% | -3.33% | -10.51% | -9.30% | -34.41% | -22.01% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9509 | 0.9509 | -1.16% | -3.51% | -12.46% | -8.77% | -34.95% | -22.53% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9621 | 0.9621 | -2.31% | -2.46% | -11.86% | -7.37% | -34.91% | -21.62% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9848 | 0.9848 | -0.99% | -1.00% | -10.24% | -6.87% | -32.44% | -19.77% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9946 | 0.9946 | 0.43% | -0.25% | -9.34% | -6.73% | -30.07% | -18.97% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9903 | 0.9903 | 0.49% | 0.99% | -9.73% | -8.81% | -29.56% | -19.32% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9855 | 0.9855 | -0.09% | 1.17% | -8.47% | -8.15% | -30.53% | -19.71% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9864 | 0.9864 | -0.83% | 0.90% | -9.00% | -8.55% | -30.83% | -19.64% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9947 | 0.9947 | -0.24% | 2.74% | -7.37% | -8.87% | -32.94% | -18.97% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9971 | 0.9971 | 1.68% | 0.48% | -7.14% | -8.99% | -33.49% | -18.77% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9806 | 0.9806 | 0.67% | -2.26% | -8.68% | -12.59% | -34.50% | -20.11% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9741 | 0.9741 | -0.36% | -5.15% | -8.54% | -14.92% | -35.74% | -20.64% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9776 | 0.9776 | 0.97% | -5.44% | -6.85% | -13.87% | -36.43% | -20.36% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9682 | 0.9682 | -2.43% | -6.26% | -8.70% | -14.20% | -39.18% | -21.12% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9923 | 0.9923 | -1.10% | -5.02% | -6.43% | -12.70% | -37.28% | -19.16% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 1.0033 | 1.0033 | -2.31% | -5.46% | -5.39% | -11.03% | -35.66% | -18.26% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 1.0270 | 1.0270 | -0.66% | -3.99% | -5.40% | -9.27% | -35.68% | -16.33% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 1.0338 | 1.0338 | 0.09% | -5.38% | -5.24% | -10.05% | -35.06% | -15.78% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 1.0329 | 1.0329 | -1.13% | -4.64% | -6.04% | -10.21% | -34.96% | -15.85% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 1.0447 | 1.0447 | -1.55% | -3.83% | -4.97% | -9.12% | -33.55% | -14.89% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 1.0612 | 1.0612 | -0.79% | -2.78% | -3.47% | -4.88% | -30.35% | -13.55% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 1.0697 | 1.0697 | -2.10% | -2.50% | -2.79% | -5.37% | -30.70% | -12.86% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0926 | 1.0926 | 0.87% | 0.31% | -1.18% | -2.03% | -28.40% | -10.99% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0832 | 1.0832 | -0.29% | 1.02% | 0.54% | -1.54% | -29.78% | -11.76% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0863 | 1.0863 | -0.49% | 0.89% | 0.83% | -2.72% | -28.22% | -11.50% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.0916 | 1.0916 | -0.50% | 0.70% | 1.32% | -1.61% | -27.57% | -11.07% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.0971 | 1.0971 | 0.73% | 2.17% | -1.09% | -2.72% | -26.68% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.0892 | 1.0892 | 1.58% | 2.44% | -2.51% | -3.85% | -27.14% | -11.27% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.0723 | 1.0723 | -0.41% | 0.26% | -4.05% | -5.34% | -30.45% | -12.64% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.0767 | 1.0767 | -0.67% | 1.10% | -3.66% | -4.95% | -31.35% | -12.29% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.0840 | 1.0840 | 0.95% | 3.29% | -3.01% | -4.31% | -29.44% | -11.69% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 1.0738 | 1.0738 | 0.99% | 1.25% | -3.03% | -5.21% | -30.63% | -12.52% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 1.0633 | 1.0633 | -0.58% | -0.40% | -2.87% | -6.70% | -32.17% | -13.38% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 1.0695 | 1.0695 | 0.42% | -0.40% | -2.02% | -5.85% | -30.88% | -12.87% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 1.0650 | 1.0650 | 1.48% | -1.90% | -1.63% | -1.65% | -30.37% | -13.24% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 1.0495 | 1.0495 | -1.04% | -3.80% | -3.06% | -5.68% | -32.60% | -14.50% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 1.0605 | 1.0605 | -0.67% | -3.53% | -2.04% | -6.49% | -31.77% | -13.60% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 1.0676 | 1.0676 | -0.58% | -4.19% | -2.45% | -6.74% | -32.17% | -13.03% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 1.0738 | 1.0738 | -1.09% | -2.96% | -1.71% | -8.46% | -31.73% | -12.52% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.0856 | 1.0856 | -0.49% | -1.34% | -1.15% | -8.51% | -32.51% | -11.56% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.0910 | 1.0910 | -0.76% | -1.33% | -0.66% | -7.53% | -31.83% | -11.12% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0993 | 1.0993 | -1.35% | 2.03% | 5.74% | -6.16% | -32.44% | -10.44% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.1143 | 1.1143 | 0.70% | 2.25% | 5.95% | -3.69% | -29.65% | -9.22% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.1066 | 1.1066 | 0.56% | 0.77% | 4.64% | -4.81% | -28.87% | -9.85% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.1004 | 1.1004 | -0.48% | -0.79% | 4.26% | -6.85% | -29.93% | -10.35% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.1057 | 1.1057 | 2.63% | -1.04% | 4.77% | -6.66% | -30.91% | -9.92% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.0774 | 1.0774 | -1.14% | -3.60% | 3.74% | -7.08% | -34.46% | -12.23% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.0898 | 1.0898 | -0.76% | -1.25% | 3.05% | -6.07% | -31.73% | -11.22% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0981 | 1.0981 | -1.00% | -0.83% | 2.97% | -5.06% | -31.36% | -10.54% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.1092 | 1.1092 | -0.72% | 1.32% | 2.14% | -4.10% | -30.29% | -9.64% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.1173 | 1.1173 | -0.03% | 2.35% | 2.88% | -4.98% | -28.37% | -8.98% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.1176 | 1.1176 | 1.27% | 3.23% | 2.39% | -4.49% | -28.62% | -8.95% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 1.1036 | 1.1036 | -0.33% | 1.94% | 0.73% | -4.76% | -28.03% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 1.1073 | 1.1073 | 1.15% | 2.28% | -1.29% | -4.01% | -30.56% | -9.79% | -- | 场内交易 | 场内交易 |
|