|
| 2000ETF(159907)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.7812 | 1.4195 | 2.39% | -1.76% | 11.33% | 23.81% | -53.77% | -51.05% | -65.31% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7630 | 1.3864 | 2.90% | -4.00% | 8.74% | 18.65% | -54.46% | -52.19% | -66.12% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7415 | 1.3474 | -2.46% | -7.93% | 5.67% | -- | -55.74% | -53.54% | -66.72% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7602 | 1.3814 | -1.62% | -3.26% | 12.31% | 18.25% | -54.55% | -52.36% | -65.99% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7727 | 1.4041 | -2.83% | -1.77% | 12.23% | -- | -53.52% | -51.58% | -65.61% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7952 | 1.4450 | 0.05% | 3.30% | 19.35% | -- | -51.83% | -50.17% | -64.61% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7948 | 1.4442 | -1.32% | 4.39% | 19.29% | -- | -51.34% | -50.20% | -64.63% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8054 | 1.4635 | 2.49% | 9.16% | 20.88% | 25.41% | -50.69% | -49.53% | -63.91% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7858 | 1.4279 | -0.10% | 8.64% | 2.84% | 21.33% | -52.36% | -50.76% | -64.41% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7866 | 1.4293 | 2.18% | 4.89% | 0.96% | -- | -52.19% | -50.71% | -64.29% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7698 | 1.3988 | 1.10% | 4.22% | -1.20% | 18.78% | -52.96% | -51.76% | -65.06% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7614 | 1.3835 | 3.20% | 3.23% | -2.28% | 19.99% | -52.49% | -52.29% | -65.44% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7378 | 1.3407 | 2.00% | -1.68% | -5.31% | -- | -53.97% | -53.77% | -66.82% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7233 | 1.3143 | -3.55% | -1.22% | -7.17% | -- | -54.89% | -54.68% | -67.19% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7499 | 1.3626 | 1.53% | 4.33% | -3.75% | 12.94% | -53.22% | -53.01% | -65.78% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7386 | 1.3421 | 0.14% | 2.43% | -5.20% | 15.39% | -54.27% | -53.72% | -66.30% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7376 | 1.3403 | -1.71% | 2.43% | 5.22% | 15.76% | -53.79% | -53.78% | -66.35% | -- | -- | | 2024-10-28 | 0.7504 | 1.3635 | 2.49% | 5.02% | 7.05% | 17.40% | -52.99% | -52.98% | -65.23% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7322 | 1.3305 | 1.86% | 4.35% | 13.50% | -- | -53.18% | -54.12% | -66.58% | -- | -- | | 2024-10-24 | 0.7188 | 1.3061 | -0.32% | 5.96% | -- | -- | -53.41% | -54.96% | -66.87% | -- | -- | | 2024-10-23 | 0.7211 | 1.3103 | 0.14% | 5.89% | -- | 13.21% | -52.26% | -54.81% | -66.76% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7201 | 1.3085 | 0.78% | 6.38% | -- | 10.28% | -53.38% | -54.88% | -66.81% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7145 | 1.2983 | 1.82% | 3.78% | -- | 9.46% | -53.75% | -55.23% | -67.00% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7017 | 1.2751 | 3.43% | 5.31% | 15.99% | 7.83% | -55.57% | -56.03% | -67.31% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6784 | 1.2327 | -0.38% | -2.30% | 11.67% | -- | -57.83% | -57.49% | -68.36% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6810 | 1.2374 | 0.61% | -2.53% | 12.09% | -- | -57.70% | -57.33% | -68.24% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6769 | 1.2300 | -1.68% | -11.41% | 11.42% | 2.82% | -58.26% | -57.58% | -68.43% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6885 | 1.2511 | 3.33% | -11.63% | 13.33% | 2.76% | -57.55% | -56.86% | -67.74% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6663 | 1.2107 | -4.05% | -14.48% | 8.03% | -- | -58.80% | -58.25% | -68.91% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6944 | 1.2618 | -0.62% | -10.88% | -- | 5.80% | -56.97% | -56.49% | -67.48% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6987 | 1.2696 | -8.56% | -10.32% | -- | 6.10% | -56.83% | -56.22% | -67.28% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7641 | 1.3884 | 9.00% | -1.93% | 23.58% | 18.35% | -52.98% | -52.12% | -64.22% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7010 | 1.2738 | 11.15% | -- | -- | 15.49% | -52.06% | -51.18% | -63.28% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6307 | 1.1460 | 4.96% | -- | -- | -- | -56.34% | -56.07% | -67.23% | 场内交易 | 场内交易 | | 2024-09-26 | 0.6009 | 1.0919 | 3.53% | 8.21% | 7.36% | -2.23% | -58.17% | -58.15% | -69.11% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5804 | 1.0546 | 0.00% | 6.63% | 4.35% | -2.68% | -59.69% | -59.58% | -70.16% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5553 | 1.0090 | 2.02% | -- | -4.03% | -12.36% | -61.34% | -61.32% | -71.47% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5443 | 0.9890 | -0.42% | -1.91% | -- | -- | -62.48% | -62.09% | -72.03% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5466 | 0.9932 | 0.00% | -1.74% | -- | -13.98% | -62.37% | -61.93% | -72.54% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5549 | 1.0083 | 0.00% | -1.58% | -3.96% | -12.27% | -62.35% | -61.35% | -72.17% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5563 | 1.0108 | -2.06% | -- | -4.60% | -- | -62.36% | -61.26% | -71.62% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5680 | 1.0321 | 0.74% | -- | -0.51% | -- | -61.37% | -60.44% | -70.39% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5638 | 1.0245 | -0.51% | 1.66% | -- | -- | -61.82% | -60.73% | -70.61% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5667 | 1.0297 | 0.89% | -- | -- | -- | -61.15% | -60.53% | -70.46% | -- | -- | | 2024-09-02 | 0.5617 | 1.0207 | 0.00% | 0.36% | -- | -15.29% | -61.50% | -60.88% | -70.95% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5546 | 1.0078 | 0.00% | -2.00% | -3.56% | -15.97% | -60.84% | -61.37% | -71.54% | -- | -- | | 2024-08-26 | 0.5597 | 1.0170 | 0.63% | -3.27% | -2.68% | -- | -60.07% | -61.02% | -71.14% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5562 | 1.0107 | -0.22% | -- | -2.95% | -- | -60.94% | -61.26% | -71.43% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5574 | 1.0128 | -1.50% | -3.63% | -5.12% | -- | -61.65% | -61.18% | -70.69% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5659 | 1.0283 | -0.32% | -- | -3.64% | -17.11% | -60.83% | -60.59% | -70.25% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5677 | 1.0316 | -1.88% | -- | -3.34% | -- | -61.01% | -60.46% | -70.15% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5786 | 1.0514 | 0.00% | -- | -1.48% | -- | -60.26% | -59.70% | -69.75% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5784 | 1.0510 | 0.00% | -0.74% | -2.35% | -- | -61.01% | -59.72% | -70.51% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5778 | 1.0499 | -0.84% | -- | -2.48% | -- | -61.66% | -59.76% | -70.65% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5827 | 1.0588 | 0.00% | -- | 0.31% | -14.64% | -61.73% | -59.42% | -70.14% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5831 | 1.0595 | 2.14% | 1.25% | -- | -15.26% | -62.02% | -59.39% | -70.12% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5709 | 1.0374 | 0.00% | -0.42% | -- | -- | -62.82% | -60.24% | -70.81% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5974 | 1.0855 | 3.73% | -- | -1.58% | -- | -61.03% | -58.39% | -68.52% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5759 | 1.0465 | 0.45% | 0.49% | -5.12% | -- | -62.08% | -59.89% | -69.65% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5733 | 1.0417 | -0.31% | -2.42% | -5.55% | -15.53% | -62.25% | -60.07% | -69.76% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5751 | 1.0450 | 0.00% | -2.08% | -6.43% | -13.31% | -62.18% | -59.95% | -70.10% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5731 | 1.0414 | -2.45% | -- | -7.83% | -10.73% | -62.11% | -60.08% | -70.70% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5875 | 1.0675 | 0.03% | -0.81% | -5.52% | -- | -61.15% | -59.08% | -70.32% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5873 | 1.0672 | 0.31% | -2.57% | -7.31% | -9.10% | -61.78% | -59.10% | -69.54% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5855 | 1.0639 | 0.00% | -- | -- | -9.59% | -61.98% | -59.22% | -69.78% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5923 | 1.0763 | -1.74% | 1.96% | -- | -- | -61.68% | -58.75% | -69.70% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6028 | 1.0953 | 0.00% | -- | -- | -- | -60.74% | -58.02% | -69.27% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5905 | 1.0730 | -0.34% | -2.24% | -5.84% | -- | -61.75% | -58.87% | -69.38% | -- | -- | | 2024-07-09 | 0.5925 | 1.0766 | 2.00% | -2.90% | -5.52% | -11.46% | -61.61% | -58.73% | -69.28% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5809 | 1.0555 | 0.00% | -- | -7.37% | -- | -62.36% | -59.54% | -69.88% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5897 | 1.0715 | -2.37% | -- | -- | -- | -62.18% | -58.93% | -68.76% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6040 | 1.0975 | -1.02% | -1.72% | -- | -- | -61.06% | -57.93% | -68.01% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6102 | 1.1088 | 0.00% | 2.31% | -7.98% | -10.33% | -60.57% | -57.50% | -67.68% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6070 | 1.1030 | 0.00% | -2.38% | -8.03% | -54.19% | -59.86% | -57.72% | -68.83% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6146 | 1.1168 | 3.05% | -3.00% | -- | -- | -58.94% | -57.19% | -68.18% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5964 | 1.0837 | -0.43% | -- | -- | -- | -61.10% | -58.46% | -69.12% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5990 | 1.0884 | -3.67% | -- | -- | -56.46% | -60.93% | -58.28% | -68.65% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6218 | 1.1299 | 0.00% | -- | -8.92% | -- | -59.44% | -56.69% | -66.91% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6336 | 1.1513 | 0.00% | -- | -- | -- | -59.42% | -55.87% | -66.03% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6354 | 1.1546 | 0.00% | -- | -6.56% | -52.93% | -58.44% | -55.75% | -66.16% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6325 | 1.1493 | 0.86% | -- | -8.03% | -- | -58.23% | -55.95% | -66.32% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6271 | 1.1395 | 0.00% | -5.43% | -- | -51.16% | -58.45% | -56.32% | -66.79% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6631 | 1.2049 | 0.00% | -- | -- | -- | -56.15% | -53.82% | -64.71% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6600 | 1.1993 | 0.00% | -3.33% | -0.51% | -- | -56.72% | -54.03% | -64.54% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6827 | 1.2405 | 0.00% | -0.26% | 5.66% | -- | -55.90% | -52.45% | -62.20% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6780 | 1.2320 | 0.00% | -- | 10.26% | -- | -56.03% | -52.78% | -61.75% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6845 | 1.2438 | 0.66% | -- | -- | -- | -55.30% | -52.33% | -61.38% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6800 | 1.2356 | -1.12% | -1.18% | -- | -- | -55.59% | -52.64% | -61.12% | 场内交易 | 场内交易 | | 2024-05-10 | 0.6877 | 1.2496 | 0.00% | -- | -- | -- | -55.63% | -52.10% | -60.78% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6826 | 1.2403 | 0.00% | -- | -- | -- | -56.36% | -52.46% | -61.28% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6881 | 1.2503 | 0.00% | 1.39% | -- | -36.56% | -55.91% | -52.08% | -61.59% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6787 | 1.2333 | 2.31% | -- | 1.22% | -- | -57.05% | -52.73% | -62.61% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6634 | 1.2055 | 0.00% | 2.68% | -- | -- | -57.42% | -53.80% | -63.11% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6538 | 1.1880 | 1.84% | 0.85% | -52.48% | -48.37% | -58.61% | -54.46% | -63.84% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6420 | 1.1666 | 0.00% | 4.41% | -53.34% | -48.60% | -59.70% | -55.29% | -64.49% | 场内交易 | 场内交易 | | 2024-04-19 | 0.6461 | 1.1740 | -0.23% | -- | -- | -50.62% | -60.70% | -55.00% | -63.91% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6476 | 1.1767 | -0.11% | -2.20% | -52.99% | -51.03% | -60.85% | -54.90% | -62.64% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6483 | 1.1780 | 5.43% | -- | -52.13% | -51.22% | -60.82% | -54.85% | -62.60% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6149 | 1.1173 | 0.00% | -8.11% | -54.60% | -54.85% | -62.79% | -57.17% | -64.52% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6622 | 1.2033 | 0.00% | -- | -- | -52.05% | -60.06% | -53.88% | -62.26% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6692 | 1.2160 | 0.00% | -1.66% | -48.66% | -51.19% | -60.05% | -53.39% | -61.86% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6805 | 1.2365 | 0.00% | -- | -47.90% | -52.60% | -58.59% | -52.60% | -61.79% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6705 | 1.2184 | -49.40% | -51.27% | -- | -53.38% | -58.66% | -53.30% | -61.69% | 场内交易 | 场内交易 | | 2024-03-28 | 1.3250 | 1.2038 | 2.49% | -- | -- | -6.39% | -18.18% | -7.72% | -24.41% | 场内交易 | 场内交易 | | 2024-03-27 | 1.2928 | 1.1746 | 0.00% | -6.74% | -1.28% | -6.95% | -20.78% | -9.96% | -26.24% | 场内交易 | 场内交易 | | 2024-03-22 | 1.3759 | 1.2501 | 0.00% | 1.59% | -- | -1.90% | -14.26% | -4.17% | -21.91% | 场内交易 | 场内交易 | | 2024-03-20 | 1.3863 | 1.2595 | 0.00% | 2.70% | -- | -2.11% | -11.57% | -3.45% | -20.49% | 场内交易 | 场内交易 | | 2024-03-18 | 1.3775 | 1.2515 | 1.71% | -- | -- | -4.22% | -12.07% | -4.06% | -22.90% | 场内交易 | 场内交易 | | 2024-03-15 | 1.3543 | 1.2304 | 0.00% | 3.91% | -- | -7.46% | -14.58% | -5.68% | -22.28% | 场内交易 | 场内交易 | | 2024-03-13 | 1.3498 | 1.2264 | 0.75% | 4.07% | -- | -8.71% | -15.36% | -5.99% | -24.23% | 场内交易 | 场内交易 | | 2024-03-12 | 1.3398 | 1.2173 | 0.00% | 3.98% | -- | -10.05% | -15.38% | -6.69% | -24.79% | 场内交易 | 场内交易 | | 2024-03-08 | 1.3034 | 1.1842 | 1.52% | -0.21% | -- | -11.21% | -19.12% | -9.22% | -27.77% | 场内交易 | 场内交易 | | 2024-03-07 | 1.2839 | 1.1665 | -1.01% | -- | 16.07% | -13.03% | -20.32% | -10.58% | -31.24% | 场内交易 | 场内交易 | | 2024-03-06 | 1.2970 | 1.1784 | 0.66% | -- | 19.57% | -12.17% | -21.13% | -9.67% | -30.54% | 场内交易 | 场内交易 | | 2024-03-05 | 1.2885 | 1.1707 | -1.54% | -1.61% | 25.10% | -12.28% | -21.54% | -10.26% | -31.00% | 场内交易 | 场内交易 | | 2024-03-04 | 1.3087 | 1.1890 | 0.19% | -- | 17.52% | -12.63% | -20.31% | -8.85% | -29.83% | 场内交易 | 场内交易 | | 2024-03-01 | 1.3062 | 1.1867 | 0.00% | -- | 12.40% | -12.82% | -20.95% | -9.03% | -31.45% | 场内交易 | 场内交易 | | 2024-02-27 | 1.3096 | 1.1898 | 0.00% | -- | -- | -12.32% | -19.39% | -8.79% | -29.47% | 场内交易 | 场内交易 | | 2024-02-07 | 1.1061 | 1.0049 | 1.97% | -- | -20.88% | -25.27% | -33.50% | -22.96% | -41.37% | 场内交易 | 场内交易 | | 2024-02-06 | 1.0847 | 0.9855 | 5.31% | -- | -22.41% | -26.34% | -34.77% | -24.45% | -42.50% | 场内交易 | 场内交易 | | 2024-02-05 | 1.0300 | 0.9358 | -7.51% | -- | -26.32% | -28.57% | -38.56% | -28.26% | -45.40% | 场内交易 | 场内交易 | | 2024-02-02 | 1.1136 | 1.0118 | -4.17% | -- | -22.44% | -21.91% | -33.83% | -22.44% | -43.01% | 场内交易 | 场内交易 | | 2024-02-01 | 1.1621 | 1.0558 | 0.00% | -11.59% | -19.19% | -19.44% | -31.00% | -19.06% | -39.36% | 场内交易 | 场内交易 | | 2024-01-25 | 1.3145 | 1.1943 | 3.80% | -0.60% | -6.07% | -6.57% | -20.09% | -8.45% | -33.82% | 场内交易 | 场内交易 | | 2024-01-24 | 1.2664 | 1.1506 | 1.39% | -4.71% | -9.70% | -8.77% | -23.01% | -11.80% | -36.23% | 场内交易 | 场内交易 | | 2024-01-23 | 1.2490 | 1.1348 | 1.29% | -8.30% | -10.94% | -8.09% | -24.07% | -13.01% | -37.11% | 场内交易 | 场内交易 | | 2024-01-22 | 1.2331 | 1.1203 | -5.76% | -9.98% | -12.08% | -11.28% | -25.03% | -14.12% | -37.91% | 场内交易 | 场内交易 | | 2024-01-19 | 1.3084 | 1.1887 | -1.07% | -4.73% | -9.07% | -6.97% | -19.99% | -8.87% | -31.81% | 场内交易 | 场内交易 | | 2024-01-18 | 1.3225 | 1.2016 | -0.49% | -4.24% | -8.04% | -6.94% | -18.45% | -7.89% | -32.06% | 场内交易 | 场内交易 | | 2024-01-17 | 1.3290 | 1.2075 | -2.42% | -2.12% | -9.19% | -8.19% | -18.00% | -7.44% | -30.51% | 场内交易 | 场内交易 | | 2024-01-16 | 1.3620 | 1.2374 | -0.57% | -0.66% | -6.94% | -5.97% | -15.72% | -5.14% | -28.79% | 场内交易 | 场内交易 | | 2024-01-15 | 1.3698 | 1.2445 | -0.26% | 0.22% | -6.40% | -6.13% | -14.30% | -4.60% | -28.38% | 场内交易 | 场内交易 | | 2024-01-12 | 1.3734 | 1.2478 | -0.56% | -1.76% | -7.79% | -6.18% | -13.36% | -4.35% | -30.05% | 场内交易 | 场内交易 | | 2024-01-11 | 1.3811 | 1.2548 | 1.72% | -3.03% | -6.95% | -5.07% | -12.63% | -3.81% | -28.51% | 场内交易 | 场内交易 | | 2024-01-10 | 1.3578 | 1.2336 | -0.97% | -5.11% | -7.50% | -6.47% | -14.69% | -5.43% | -30.25% | 场内交易 | 场内交易 | | 2024-01-09 | 1.3711 | 1.2457 | 0.31% | -4.51% | -6.59% | -5.85% | -13.56% | -4.51% | -29.57% | 场内交易 | 场内交易 | | 2024-01-08 | 1.3668 | 1.2418 | -2.23% | -4.96% | -6.89% | -6.52% | -13.22% | -4.81% | -29.79% | 场内交易 | 场内交易 | | 2024-01-05 | 1.3980 | 1.2701 | -1.84% | -2.79% | -4.82% | -4.38% | -11.13% | -2.63% | -27.60% | 场内交易 | 场内交易 | | 2024-01-04 | 1.4242 | 1.2940 | -0.47% | 0.61% | -4.92% | -2.59% | -7.91% | -0.81% | -24.24% | 场内交易 | 场内交易 | | 2024-01-03 | 1.4309 | 1.3000 | -0.34% | 2.99% | -4.49% | -2.13% | -8.06% | -0.34% | -21.96% | 场内交易 | 场内交易 | | 2024-01-02 | 1.4358 | 1.3045 | -0.16% | 4.09% | -4.16% | -1.80% | -6.52% | 0.00% | -21.69% | 场内交易 | 场内交易 | | 2023-12-29 | 1.4381 | 1.3066 | 1.60% | 2.54% | -3.67% | -1.64% | -6.25% | -7.59% | -19.26% | 场内交易 | 场内交易 | | 2023-12-28 | 1.4155 | 1.2860 | 1.89% | -0.78% | -5.79% | -3.19% | -7.88% | -9.05% | -20.82% | 场内交易 | 场内交易 | | 2023-12-27 | 1.3893 | 1.2622 | 0.72% | -1.90% | -6.98% | -3.82% | -10.43% | -10.73% | -22.71% | 场内交易 | 场内交易 | | 2023-12-26 | 1.3794 | 1.2532 | -1.44% | -4.14% | -7.55% | -3.99% | -10.15% | -11.37% | -23.26% | 场内交易 | 场内交易 | | 2023-12-25 | 1.3995 | 1.2715 | -0.21% | -2.69% | -6.20% | -2.79% | -7.46% | -10.08% | -22.14% | 场内交易 | 场内交易 | | 2023-12-22 | 1.4025 | 1.2742 | -1.69% | -4.17% | -6.09% | -2.99% | -7.60% | -9.88% | -20.93% | 场内交易 | 场内交易 | | 2023-12-21 | 1.4266 | 1.2961 | 0.73% | -3.24% | -5.55% | 0.73% | -6.59% | -8.33% | -20.83% | 场内交易 | 场内交易 | | 2023-12-20 | 1.4162 | 1.2867 | -1.58% | -4.22% | -6.84% | -0.60% | -7.69% | -9.00% | -19.79% | 场内交易 | 场内交易 | | 2023-12-19 | 1.4389 | 1.3073 | 0.05% | -3.40% | -4.54% | 0.17% | -7.45% | -7.54% | -18.50% | 场内交易 | 场内交易 | | 2023-12-18 | 1.4382 | 1.3067 | -1.73% | -3.10% | -4.58% | -0.85% | -8.87% | -7.59% | -18.54% | 场内交易 | 场内交易 | | 2023-12-15 | 1.4635 | 1.3297 | -0.73% | -0.30% | -2.75% | 1.17% | -8.02% | -5.96% | -17.12% | 场内交易 | 场内交易 | | 2023-12-14 | 1.4743 | 1.3395 | -0.29% | -0.14% | -1.42% | 2.13% | -7.00% | -5.27% | -16.10% | 场内交易 | 场内交易 | | 2023-12-13 | 1.4786 | 1.3434 | -0.73% | 0.12% | -0.46% | 1.79% | -6.85% | -4.99% | -15.18% | 场内交易 | 场内交易 | | 2023-12-12 | 1.4895 | 1.3533 | 0.36% | 1.41% | 1.35% | 1.13% | -6.92% | -4.29% | -14.56% | 场内交易 | 场内交易 | | 2023-12-11 | 1.4842 | 1.3485 | 1.11% | -0.91% | 0.99% | 0.71% | -7.69% | -4.63% | -14.86% | 场内交易 | 场内交易 | | 2023-12-08 | 1.4679 | 1.3337 | -0.57% | -2.02% | -1.09% | 0.80% | -8.15% | -5.68% | -18.83% | 场内交易 | 场内交易 | | 2023-12-07 | 1.4763 | 1.3413 | -0.03% | -0.57% | -0.26% | 1.72% | -8.09% | -5.14% | -18.26% | 场内交易 | 场内交易 | | 2023-12-06 | 1.4768 | 1.3417 | 0.54% | -1.08% | 0.29% | -0.07% | -7.83% | -5.11% | -18.31% | 场内交易 | 场内交易 | | 2023-12-05 | 1.4688 | 1.3345 | -1.94% | -2.24% | 1.86% | -0.11% | -7.79% | -5.62% | -18.76% | 场内交易 | 场内交易 | | 2023-12-04 | 1.4979 | 1.3609 | -0.02% | 0.29% | 3.88% | 1.45% | -5.38% | -3.75% | -17.15% | 场内交易 | 场内交易 | | 2023-12-01 | 1.4982 | 1.3612 | 0.90% | 0.42% | 3.85% | 2.70% | -5.58% | -3.73% | -16.43% | 场内交易 | 场内交易 | | 2023-11-30 | 1.4848 | 1.3490 | -0.54% | -1.55% | 2.17% | 1.12% | -5.32% | -4.59% | -15.80% | 场内交易 | 场内交易 | | 2023-11-29 | 1.4929 | 1.3564 | -0.64% | -0.04% | 3.96% | 2.13% | -4.52% | -4.07% | -15.40% | 场内交易 | 场内交易 | | 2023-11-28 | 1.5025 | 1.3651 | 0.60% | -0.52% | 4.62% | 6.08% | -2.12% | -3.46% | -14.86% | 场内交易 | 场内交易 | | 2023-11-27 | 1.4936 | 1.3570 | 0.11% | -1.75% | 4.00% | 6.55% | -3.44% | -4.03% | -15.36% | 场内交易 | 场内交易 | | 2023-11-24 | 1.4920 | 1.3556 | -1.07% | -1.02% | 7.48% | 4.49% | -4.33% | -4.13% | -16.59% | 场内交易 | 场内交易 | | 2023-11-23 | 1.5082 | 1.3703 | 0.98% | 0.97% | 10.99% | 5.91% | -3.30% | -3.09% | -15.78% | 场内交易 | 场内交易 | | 2023-11-22 | 1.4935 | 1.3569 | -1.12% | -0.76% | 7.46% | 2.75% | -4.66% | -4.04% | -16.33% | 场内交易 | 场内交易 | | 2023-11-21 | 1.5104 | 1.3723 | -0.64% | 0.99% | 8.68% | 4.53% | -4.96% | -2.95% | -15.38% | 场内交易 | 场内交易 | | 2023-11-20 | 1.5202 | 1.3812 | 0.86% | 2.34% | 9.38% | 4.42% | -4.43% | -2.32% | -14.83% | 场内交易 | 场内交易 |
|