|
| 东方红远见价值A(010714)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9580 | 0.9580 | -0.33% | 0.20% | 4.37% | -- | 2.90% | 6.26% | 5.68% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9612 | 0.9612 | 0.74% | -1.54% | 5.65% | 22.73% | 2.74% | 6.61% | 6.03% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9541 | 0.9541 | 1.61% | -2.01% | 4.87% | -- | 2.54% | 5.82% | 5.25% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9390 | 0.9390 | -0.63% | -4.48% | 3.21% | -- | 0.91% | 4.15% | 5.14% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9450 | 0.9450 | -1.16% | -3.42% | 5.06% | -- | 0.76% | 4.81% | 6.53% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9561 | 0.9561 | -2.06% | -2.54% | 4.29% | 21.15% | 2.83% | 6.04% | 7.45% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9762 | 0.9762 | 0.26% | 1.29% | 8.76% | 22.45% | 5.26% | 8.27% | 9.71% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9737 | 0.9737 | -0.95% | 0.65% | 8.48% | -- | 6.09% | 8.00% | 9.43% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9830 | 0.9830 | 0.46% | 3.51% | 9.51% | 23.37% | 7.10% | 9.03% | 11.53% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9785 | 0.9785 | -0.25% | 4.87% | 0.67% | 21.90% | 6.06% | 8.53% | 13.17% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9810 | 0.9810 | 1.78% | 4.61% | 5.95% | 21.89% | 6.41% | 8.81% | 14.88% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9638 | 0.9638 | -0.37% | 3.07% | 4.09% | -- | 4.39% | 6.90% | 12.87% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9674 | 0.9674 | 1.86% | 4.10% | 4.48% | -- | 6.35% | 7.30% | 13.29% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9497 | 0.9497 | 1.78% | 0.81% | 2.57% | -- | 4.41% | 5.33% | 10.69% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9331 | 0.9331 | -0.50% | 0.08% | 0.78% | 13.89% | 2.92% | 3.49% | 10.32% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9378 | 0.9378 | 0.29% | 1.70% | 1.29% | -- | 3.15% | 4.02% | 12.10% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9351 | 0.9351 | 0.62% | 0.66% | 0.99% | 17.79% | 2.34% | 3.72% | 11.77% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9293 | 0.9293 | -1.36% | 0.58% | 8.74% | -- | 3.02% | 3.07% | 11.08% | -- | -- | | 2024-10-28 | 0.9421 | 0.9421 | 1.04% | 2.64% | 10.24% | 17.35% | 4.43% | 4.49% | 14.93% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9324 | 0.9324 | 1.12% | 2.48% | 17.15% | -- | 6.20% | 3.42% | 8.54% | -- | -- | | 2024-10-24 | 0.9221 | 0.9221 | -0.74% | 3.69% | -- | 17.55% | 6.50% | 2.27% | 8.32% | -- | -- | | 2024-10-23 | 0.9290 | 0.9290 | 0.55% | 3.69% | 22.71% | 16.81% | 7.87% | 3.04% | 9.13% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9239 | 0.9239 | 0.65% | 2.71% | -- | 13.17% | 5.87% | 2.47% | 8.53% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9179 | 0.9179 | 0.89% | 0.12% | -- | 12.46% | 5.18% | 1.81% | 6.02% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9098 | 0.9098 | 2.31% | 1.36% | 20.94% | 11.67% | 1.97% | 0.91% | 4.76% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8893 | 0.8893 | -0.74% | -3.94% | -- | 10.17% | -1.83% | -1.36% | 3.93% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8959 | 0.8959 | -0.40% | -2.16% | -- | 10.44% | -0.80% | -0.63% | 4.70% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8995 | 0.8995 | -1.89% | -7.46% | -- | 11.39% | -1.55% | -0.23% | 5.12% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9168 | 0.9168 | 2.14% | -0.98% | -- | -- | 0.34% | 1.69% | 7.54% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8976 | 0.8976 | -3.05% | -3.06% | -- | 9.05% | -2.66% | -0.44% | 5.24% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9258 | 0.9258 | 1.10% | -0.01% | -- | 15.61% | 0.82% | 2.68% | 8.87% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.9157 | 0.9157 | -5.79% | -1.10% | 20.92% | -- | -0.74% | 1.56% | 7.68% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9720 | 0.9720 | 4.98% | 4.98% | 27.03% | -- | 4.85% | 7.81% | 14.30% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9259 | 0.9259 | 8.34% | 22.30% | -- | 9.16% | -0.12% | 2.70% | 9.41% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8546 | 0.8546 | 4.07% | -- | 12.17% | 1.85% | -7.38% | -5.21% | -0.65% | -- | -- | | 2024-09-26 | 0.8212 | 0.8212 | 3.18% | 7.83% | -- | -4.18% | -10.58% | -8.92% | -7.19% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7959 | 0.7959 | 0.00% | 5.80% | 3.71% | -- | -13.82% | -11.72% | -10.05% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.7571 | 0.7571 | 0.00% | -- | -1.34% | -12.21% | -18.56% | -16.03% | -16.14% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7616 | 0.7616 | 1.24% | -- | -- | -13.88% | -17.76% | -15.53% | -14.49% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7523 | 0.7523 | 0.00% | -- | -- | -15.93% | -19.40% | -16.56% | -15.54% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7573 | 0.7573 | -1.03% | -1.41% | -4.96% | -13.96% | -20.09% | -16.00% | -18.28% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7652 | 0.7652 | -1.44% | -- | -- | -- | -20.17% | -15.13% | -18.54% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7764 | 0.7764 | 0.50% | 0.17% | -- | -- | -18.66% | -13.89% | -15.89% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7725 | 0.7725 | -0.30% | 1.54% | -- | -- | -19.00% | -14.32% | -16.31% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7748 | 0.7748 | 0.87% | 1.69% | -- | -- | -17.43% | -14.06% | -16.07% | -- | -- | | 2024-09-02 | 0.7681 | 0.7681 | 0.00% | -- | -- | -- | -18.14% | -14.81% | -17.48% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7751 | 0.7751 | 1.88% | 0.54% | -- | -12.82% | -17.39% | -14.03% | -16.49% | -- | -- | | 2024-08-28 | 0.7608 | 0.7608 | -0.14% | -- | -5.23% | -14.81% | -16.17% | -15.62% | -18.03% | -- | -- | | 2024-08-27 | 0.7619 | 0.7619 | 0.00% | -2.72% | -5.09% | -- | -15.77% | -15.49% | -17.92% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7674 | 0.7674 | -0.45% | -- | -3.51% | -14.55% | -16.25% | -14.88% | -16.98% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7709 | 0.7709 | 0.00% | -- | -5.57% | -15.34% | -17.50% | -14.50% | -15.17% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7832 | 0.7832 | 0.00% | -1.76% | -4.04% | -14.09% | -16.79% | -13.13% | -13.82% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7892 | 0.7892 | -1.00% | -1.94% | -- | -12.91% | -17.53% | -12.47% | -18.23% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7972 | 0.7972 | 0.00% | -- | -- | -12.22% | -16.65% | -11.58% | -17.41% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7968 | 0.7968 | -0.74% | -- | -- | -12.95% | -17.62% | -11.62% | -18.03% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8027 | 0.8027 | -0.26% | -2.03% | -- | -- | -17.37% | -10.97% | -16.59% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.8048 | 0.8048 | 0.00% | -- | -1.22% | -- | -17.65% | -10.74% | -16.37% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8193 | 0.8193 | 0.00% | -- | -3.65% | -6.08% | -16.86% | -9.13% | -9.85% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7939 | 0.7939 | 0.00% | -0.18% | -6.40% | -8.99% | -18.80% | -11.95% | -12.64% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8028 | 0.8028 | 0.00% | -1.64% | -6.32% | -- | -17.19% | -10.96% | -13.23% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7844 | 0.7844 | -1.37% | -2.82% | -6.94% | -8.11% | -17.63% | -13.00% | -18.23% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.7953 | 0.7953 | -2.58% | -1.96% | -7.78% | -- | -16.73% | -11.79% | -17.10% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8164 | 0.8164 | 0.02% | 1.10% | -5.33% | -3.40% | -14.52% | -9.45% | -16.24% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8162 | 0.8162 | 0.18% | -- | -7.70% | -2.93% | -15.81% | -9.47% | -14.26% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8147 | 0.8147 | 0.93% | -1.02% | -8.96% | -3.10% | -16.28% | -9.64% | -14.72% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8072 | 0.8072 | -0.49% | 0.80% | -- | -- | -16.62% | -10.47% | -15.50% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8112 | 0.8112 | 0.46% | -- | -- | -- | -16.53% | -10.03% | -15.08% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8075 | 0.8075 | 0.00% | -- | -- | -- | -16.91% | -10.44% | -15.93% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8231 | 0.8231 | 2.78% | -- | -- | -2.64% | -16.14% | -8.71% | -12.98% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8008 | 0.8008 | 0.00% | -3.31% | -9.02% | -- | -17.26% | -11.18% | -15.34% | -- | -- | | 2024-07-05 | 0.8147 | 0.8147 | 0.00% | -3.95% | -- | -- | -16.61% | -9.64% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8282 | 0.8282 | -1.20% | -3.36% | -- | -- | -15.04% | -8.14% | -14.84% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8383 | 0.8383 | -1.41% | -- | -- | -3.93% | -12.91% | -7.02% | -13.80% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8503 | 0.8503 | 0.25% | 0.88% | -- | -2.63% | -11.67% | -5.69% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8482 | 0.8482 | 1.08% | -1.65% | -5.03% | -- | -9.74% | -5.92% | -- | 暂停申购 | 暂停赎回 | | 2024-06-27 | 0.8391 | 0.8391 | -2.09% | -3.13% | -- | 1.08% | -10.32% | -6.93% | -15.80% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8570 | 0.8570 | 0.00% | -3.09% | -3.44% | -0.05% | -7.00% | -4.95% | -14.01% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8429 | 0.8429 | -2.26% | -- | -5.03% | -- | -10.14% | -6.51% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8624 | 0.8624 | -0.44% | -- | -- | -- | -8.06% | -4.35% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8662 | 0.8662 | -2.05% | -2.38% | -4.98% | -- | -8.97% | -3.93% | -11.12% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8843 | 0.8843 | -1.18% | -- | -2.56% | -- | -5.90% | -1.92% | -9.27% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8949 | 0.8949 | 0.00% | -- | -1.39% | -- | -4.41% | -0.74% | -8.18% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8873 | 0.8873 | 0.00% | -- | -2.30% | -- | -3.09% | -1.59% | -9.27% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8802 | 0.8802 | 0.00% | -- | -- | 4.72% | -2.44% | -2.37% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.8891 | 0.8891 | -0.45% | -2.36% | 0.89% | 4.66% | -2.29% | -1.39% | -11.73% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8931 | 0.8931 | 0.00% | -- | -- | 8.12% | -3.12% | -0.94% | -11.34% | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8875 | 0.8875 | -1.18% | -2.20% | 3.97% | 6.99% | -4.29% | -1.56% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8981 | 0.8981 | -1.37% | -0.08% | -- | 8.27% | -3.86% | -0.39% | -8.95% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9106 | 0.9106 | 0.00% | -- | 7.75% | 11.25% | -3.28% | 1.00% | -7.68% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9116 | 0.9116 | 0.45% | 0.37% | 8.42% | 14.16% | -2.68% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9075 | 0.9075 | 0.97% | -- | -- | 14.54% | -2.90% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8988 | 0.8988 | 0.00% | -1.80% | -- | 13.44% | -3.70% | -0.31% | -8.64% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9062 | 0.9062 | -0.22% | -- | -- | 14.38% | -2.71% | 0.51% | -7.89% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 0.9082 | 0.9082 | 0.00% | -- | -- | 14.63% | -2.49% | 0.73% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9153 | 0.9153 | 0.00% | 4.93% | 6.80% | 15.52% | -3.05% | 1.52% | -7.08% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8723 | 0.8723 | -1.02% | -- | 1.49% | 11.69% | -8.26% | -3.25% | -12.88% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8813 | 0.8813 | 0.00% | 4.28% | 2.54% | 10.38% | -7.31% | -2.25% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8517 | 0.8517 | -0.22% | 1.30% | -- | 3.04% | -7.93% | -5.53% | -15.88% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8536 | 0.8536 | 0.00% | -- | -- | 6.02% | -9.85% | -5.32% | -15.69% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8451 | 0.8451 | 0.51% | -- | -- | 6.89% | -11.85% | -6.27% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8408 | 0.8408 | 0.00% | -- | -- | 2.04% | -14.73% | -6.74% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8408 | 0.8408 | 0.00% | -0.54% | -- | 0.97% | -15.74% | -6.74% | -16.09% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8454 | 0.8454 | 0.00% | -- | -- | -1.82% | -14.17% | -6.23% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8570 | 0.8570 | 0.00% | -1.79% | 0.85% | 0.30% | -13.03% | -4.95% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8726 | 0.8726 | -0.08% | 1.77% | 1.09% | -3.22% | -11.22% | -3.22% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8733 | 0.8733 | 1.61% | -- | 1.17% | -3.35% | -11.15% | -3.14% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8595 | 0.8595 | 0.00% | -- | 1.18% | -4.88% | -12.34% | -4.67% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 0.8301 | 0.8301 | -3.18% | -- | -- | -4.96% | -15.45% | -7.93% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8574 | 0.8574 | 0.00% | -- | -- | -1.65% | -12.63% | -4.90% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8692 | 0.8692 | 0.00% | 2.28% | 9.71% | -1.46% | -10.47% | -3.59% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8498 | 0.8498 | 1.11% | -1.55% | 7.26% | -4.40% | -14.49% | -5.75% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8405 | 0.8405 | 0.00% | -1.06% | -- | -5.82% | -15.79% | -6.78% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8632 | 0.8632 | 1.61% | 4.06% | 14.21% | -5.56% | -14.25% | -4.26% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8495 | 0.8495 | 2.85% | 3.79% | 6.40% | -7.61% | -14.51% | -5.78% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8260 | 0.8260 | 0.00% | -- | -- | -10.57% | -16.88% | -8.39% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8295 | 0.8295 | 1.34% | 4.70% | 3.82% | -10.63% | -17.18% | -8.00% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8185 | 0.8185 | 0.00% | 3.31% | 3.53% | -10.95% | -18.31% | -9.22% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.7985 | 0.7985 | 0.21% | 0.78% | -3.09% | -14.65% | -20.23% | -11.44% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7968 | 0.7968 | 0.57% | 0.57% | -3.30% | -14.37% | -19.15% | -11.62% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7923 | 0.7923 | 0.00% | 4.83% | -7.24% | -14.12% | -18.17% | -12.12% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7455 | 0.7455 | 0.00% | -4.55% | -14.61% | -19.26% | -23.22% | -17.31% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7558 | 0.7558 | 0.00% | -8.57% | -16.36% | -16.63% | -22.80% | -16.17% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7810 | 0.7810 | -2.18% | -2.25% | -13.57% | -14.52% | -19.18% | -13.38% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7984 | 0.7984 | 0.00% | 0.99% | -11.64% | -11.50% | -15.98% | -11.45% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8266 | 0.8266 | 2.67% | -0.73% | -6.11% | -5.85% | -13.02% | -8.32% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8051 | 0.8051 | 0.76% | -2.84% | -8.00% | -7.01% | -15.28% | -10.70% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7990 | 0.7990 | 1.06% | -6.13% | -8.70% | -7.22% | -15.92% | -11.38% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7906 | 0.7906 | -4.05% | -7.61% | -9.66% | -9.41% | -16.81% | -12.31% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8240 | 0.8240 | -1.04% | -3.95% | -5.59% | -6.65% | -12.67% | -8.61% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8327 | 0.8327 | 0.49% | -3.30% | -4.81% | -6.67% | -11.02% | -7.64% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8286 | 0.8286 | -2.66% | -2.18% | -6.07% | -8.53% | -11.25% | -8.10% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8512 | 0.8512 | -0.53% | -0.37% | -3.50% | -5.75% | -7.81% | -5.59% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8557 | 0.8557 | -0.26% | 0.19% | -2.99% | -6.35% | -5.53% | -5.09% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8579 | 0.8579 | -0.37% | -1.74% | -4.58% | -7.34% | -4.96% | -4.85% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8611 | 0.8611 | 1.65% | -2.74% | -4.00% | -6.62% | -3.98% | -4.49% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8471 | 0.8471 | -0.85% | -5.17% | -4.70% | -7.75% | -5.95% | -6.04% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8544 | 0.8544 | 0.04% | -5.24% | -3.88% | -7.38% | -5.32% | -5.24% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8541 | 0.8541 | -2.18% | -5.48% | -3.91% | -7.86% | -4.78% | -5.27% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8731 | 0.8731 | -1.39% | -3.38% | -2.34% | -5.81% | -1.88% | -3.16% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8854 | 0.8854 | -0.88% | -1.05% | -2.49% | -4.49% | 0.22% | -1.80% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8933 | 0.8933 | -0.92% | 2.28% | -2.26% | -3.64% | 1.21% | -0.92% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9016 | 0.9016 | -0.22% | 3.42% | -1.36% | -2.74% | 4.30% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9036 | 0.9036 | 0.98% | 3.26% | -1.73% | -2.52% | 5.38% | 2.38% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8948 | 0.8948 | 2.45% | 2.53% | -3.12% | -3.47% | 4.23% | 1.38% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8734 | 0.8734 | 0.18% | 1.11% | -4.83% | -5.34% | 1.28% | -1.04% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8718 | 0.8718 | -0.98% | -0.11% | -5.00% | -5.07% | 1.45% | -1.22% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8804 | 0.8804 | 0.61% | 0.64% | -4.06% | -4.67% | 4.18% | -0.25% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.8751 | 0.8751 | 0.28% | -0.79% | -4.79% | -5.86% | 3.11% | -0.85% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.8727 | 0.8727 | 1.03% | -1.45% | -6.26% | -4.26% | 1.68% | -1.12% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8638 | 0.8638 | -1.03% | -2.74% | -7.67% | -5.81% | -0.31% | -2.13% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8728 | 0.8728 | -0.23% | -2.93% | -6.20% | -5.76% | 0.21% | -1.11% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8748 | 0.8748 | -0.83% | -2.47% | -5.99% | -6.28% | -0.97% | -0.88% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8821 | 0.8821 | -0.38% | -0.76% | -5.95% | -5.59% | -1.09% | -0.06% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8855 | 0.8855 | -0.29% | -0.77% | -4.76% | -5.42% | -0.59% | 0.33% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8881 | 0.8881 | -1.22% | -1.22% | -4.24% | -5.96% | -0.10% | 0.62% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8991 | 0.8991 | 0.23% | 0.57% | -2.04% | -5.55% | 0.32% | 1.87% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8970 | 0.8970 | 0.91% | -1.21% | -2.27% | -6.03% | 0.34% | 1.63% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8889 | 0.8889 | -0.39% | -2.75% | -3.65% | -6.20% | 0.12% | 0.71% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8924 | 0.8924 | -0.75% | -2.59% | -3.20% | -5.83% | 0.39% | 1.11% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8991 | 0.8991 | 0.57% | -2.22% | -2.62% | -6.20% | 0.44% | 1.87% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8940 | 0.8940 | -1.54% | -3.20% | -1.72% | -6.34% | -0.45% | 1.29% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9080 | 0.9080 | -0.66% | -1.06% | -0.18% | -4.79% | 2.49% | 2.88% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9140 | 0.9140 | -0.23% | -0.40% | 0.82% | -2.59% | 2.49% | 3.56% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9161 | 0.9161 | -0.37% | -1.30% | 0.26% | -3.08% | 3.76% | 3.80% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9195 | 0.9195 | -0.44% | 0.04% | 1.93% | -2.00% | 4.76% | 4.18% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9236 | 0.9236 | 0.64% | -0.79% | 2.38% | 1.77% | 7.08% | 4.65% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9177 | 0.9177 | 0.00% | -1.91% | 1.73% | 1.45% | 5.58% | 3.98% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9177 | 0.9177 | -1.13% | -1.38% | 5.99% | -0.42% | 4.55% | 3.98% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9282 | 0.9282 | 0.99% | -0.15% | 7.78% | 1.30% | 5.95% | 5.17% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9191 | 0.9191 | -1.28% | -2.00% | 5.32% | -1.64% | 4.91% | 4.14% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9310 | 0.9310 | -0.49% | 0.13% | 6.68% | 0.38% | 5.81% | 5.48% | -- | 开放申购 | 开放赎回 |
|