|
| 云计算ETF(159890)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.8307 | 0.8307 | 0.00% | -- | -- | -- | -31.80% | -8.06% | -22.51% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8550 | 0.8550 | 0.00% | -2.90% | 0.91% | -6.98% | -32.41% | -5.37% | -19.74% | 场内交易 | 场内交易 | | 2024-06-24 | 0.8347 | 0.8347 | 0.00% | -- | -1.49% | -- | -38.18% | -7.61% | -21.57% | 场内交易 | 场内交易 | | 2024-06-20 | 0.8591 | 0.8591 | -2.43% | 0.20% | -4.04% | -- | -39.26% | -4.91% | -20.45% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8805 | 0.8805 | 0.00% | 3.82% | -- | -- | -35.73% | -2.55% | -18.47% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8767 | 0.8767 | 2.25% | 5.55% | -- | -- | -32.00% | -2.97% | -20.20% | 场内交易 | 场内交易 | | 2024-06-13 | 0.8574 | 0.8574 | 1.10% | -- | -- | -9.94% | -32.57% | -5.10% | -21.96% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8481 | 0.8481 | 0.49% | -- | -- | -- | -31.31% | -6.13% | -22.80% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8440 | 0.8440 | 1.61% | -1.21% | -- | -11.20% | -31.35% | -6.59% | -23.17% | 场内交易 | 场内交易 | | 2024-06-07 | 0.8306 | 0.8306 | 0.00% | -- | -8.02% | -10.01% | -30.55% | -8.07% | -21.43% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8543 | 0.8543 | 0.00% | -- | -- | -- | -29.55% | -5.45% | -17.41% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8340 | 0.8340 | 0.00% | -- | -- | -8.52% | -28.74% | -7.69% | -20.61% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8473 | 0.8473 | 0.00% | -- | -2.60% | -1.44% | -21.90% | -6.22% | -16.75% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8905 | 0.8905 | 0.04% | 3.86% | -- | 4.23% | -19.80% | -1.44% | -9.80% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8901 | 0.8901 | -0.58% | -- | 5.37% | -- | -20.92% | -1.48% | -9.85% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8953 | 0.8953 | 0.00% | -- | 5.99% | -- | -20.45% | -0.91% | -10.55% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8681 | 0.8681 | 1.25% | -2.57% | -- | -- | -19.50% | -3.92% | -11.11% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8574 | 0.8574 | 0.00% | -- | -- | -- | -23.29% | -5.10% | -12.21% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8910 | 0.8910 | 0.00% | -- | 1.74% | -- | -23.36% | -1.38% | -6.48% | 场内交易 | 场内交易 | | 2024-05-07 | 0.9030 | 0.9030 | -1.23% | -- | 2.78% | -- | -20.57% | -0.06% | -5.22% | 场内交易 | 场内交易 | | 2024-05-06 | 0.9142 | 0.9142 | 0.00% | -- | 4.05% | 23.69% | -19.59% | 1.18% | -5.57% | 场内交易 | 场内交易 | | 2024-04-25 | 0.8592 | 0.8592 | -1.23% | -0.81% | -9.52% | 4.53% | -29.35% | -4.90% | -15.52% | 场内交易 | 场内交易 | | 2024-04-24 | 0.8699 | 0.8699 | 0.00% | -0.40% | -- | 9.04% | -28.61% | -3.72% | -14.46% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8447 | 0.8447 | -2.48% | -- | -- | 6.13% | -31.86% | -6.51% | -17.98% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8662 | 0.8662 | -0.82% | -- | -11.49% | 7.24% | -29.97% | -4.13% | -13.94% | 场内交易 | 场内交易 | | 2024-04-17 | 0.8734 | 0.8734 | 0.00% | -- | -8.74% | 10.74% | -27.60% | -3.33% | -13.22% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8758 | 0.8758 | 0.00% | -3.54% | -6.89% | 6.57% | -32.08% | -3.07% | -13.09% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8786 | 0.8786 | -3.23% | 0.29% | -- | -0.15% | -32.16% | -2.76% | -13.47% | 场内交易 | 场内交易 | | 2024-04-02 | 0.9079 | 0.9079 | 0.00% | -1.23% | -- | 0.49% | -25.29% | 0.49% | -10.59% | 场内交易 | 场内交易 | | 2024-03-29 | 0.9038 | 0.9038 | 0.00% | -- | -0.87% | -2.14% | -23.36% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8761 | 0.8761 | -4.69% | -- | -- | -1.17% | -25.48% | -3.03% | -12.45% | 场内交易 | 场内交易 | | 2024-03-26 | 0.9192 | 0.9192 | -3.20% | -- | -- | 4.19% | -20.26% | 1.74% | -8.14% | 场内交易 | 场内交易 | | 2024-03-25 | 0.9496 | 0.9496 | 0.00% | -2.97% | 10.46% | 5.03% | -17.63% | 5.10% | -5.04% | 场内交易 | 场内交易 | | 2024-03-21 | 0.9818 | 0.9818 | 0.00% | -- | -- | 5.66% | -6.49% | 8.67% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9787 | 0.9787 | 2.27% | 2.97% | -- | 3.70% | -7.75% | 8.32% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9570 | 0.9570 | 0.00% | 1.74% | -- | 0.13% | -6.05% | 5.92% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9520 | 0.9520 | 0.00% | -- | -- | -2.44% | -9.75% | 5.37% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9505 | 0.9505 | 1.05% | -- | -- | -4.46% | -5.88% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9406 | 0.9406 | 1.91% | -- | -- | -3.86% | -7.00% | 4.11% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9230 | 0.9230 | 0.00% | 1.24% | -- | -2.42% | -7.12% | 2.16% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9117 | 0.9117 | 4.42% | 6.71% | 17.68% | -1.59% | -8.37% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8731 | 0.8731 | 0.00% | -- | 7.91% | -6.70% | -12.25% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8597 | 0.8597 | 0.62% | -- | 8.74% | -10.87% | -11.00% | -4.85% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8544 | 0.8544 | 0.00% | -- | 11.89% | -10.81% | -13.93% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7391 | 0.7391 | 0.00% | -2.57% | -13.16% | -20.06% | -24.40% | -18.20% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7586 | 0.7586 | -2.08% | -4.05% | -17.86% | -15.66% | -19.67% | -16.04% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7747 | 0.7747 | -4.25% | 1.45% | -16.12% | -12.47% | -16.44% | -14.26% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8091 | 0.8091 | -1.57% | 1.66% | -8.29% | -8.91% | -12.73% | -10.45% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8220 | 0.8220 | 3.03% | 1.77% | -9.08% | -6.73% | -11.34% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7978 | 0.7978 | 0.91% | 1.15% | -11.77% | -8.59% | -13.95% | -11.70% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7906 | 0.7906 | 3.54% | -1.69% | -12.56% | -9.90% | -14.72% | -12.50% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7636 | 0.7636 | -4.06% | -5.42% | -15.55% | -15.16% | -17.64% | -15.48% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7959 | 0.7959 | -1.46% | -2.36% | -16.19% | -14.43% | -13.47% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8077 | 0.8077 | 2.41% | -2.86% | -14.42% | -14.42% | -9.81% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7887 | 0.7887 | -1.93% | -2.36% | -17.48% | -18.05% | -9.83% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8042 | 0.8042 | -0.40% | -2.14% | -15.86% | -16.82% | -8.32% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8074 | 0.8074 | -0.94% | -2.37% | -15.53% | -17.59% | -5.61% | -10.64% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8151 | 0.8151 | -1.97% | -4.23% | -17.61% | -18.32% | -4.86% | -9.78% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8315 | 0.8315 | 2.93% | -4.59% | -16.42% | -17.53% | -2.14% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8078 | 0.8078 | -1.70% | -8.19% | -17.44% | -18.52% | -6.83% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8218 | 0.8218 | -0.63% | -9.04% | -16.01% | -16.70% | -5.54% | -9.04% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8270 | 0.8270 | -2.83% | -10.46% | -15.47% | -16.10% | -4.92% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8511 | 0.8511 | -2.34% | -7.85% | -7.99% | -13.66% | -2.88% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8715 | 0.8715 | -0.95% | -4.28% | -9.25% | -11.59% | -0.16% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8799 | 0.8799 | -2.61% | -0.74% | -7.73% | -10.73% | 1.84% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9035 | 0.9035 | -2.18% | 2.41% | -5.25% | -8.34% | 10.17% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9236 | 0.9236 | 1.44% | 2.15% | -0.30% | -6.30% | 13.49% | 6.90% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9105 | 0.9105 | 2.71% | -2.01% | -2.70% | -7.63% | 13.36% | 5.38% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8865 | 0.8865 | 0.49% | -3.18% | -5.49% | -9.71% | 9.65% | 2.60% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8822 | 0.8822 | -2.42% | -7.10% | -5.70% | -10.34% | 9.67% | 2.11% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9041 | 0.9041 | -0.01% | -4.21% | -3.36% | -6.97% | 13.42% | 4.64% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9042 | 0.9042 | -2.69% | -5.40% | -5.62% | -8.67% | 15.69% | 4.65% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9292 | 0.9292 | 1.49% | -4.23% | -4.64% | -1.69% | 19.54% | 7.55% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9156 | 0.9156 | -3.58% | -6.17% | -7.45% | -3.16% | 17.19% | 5.97% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9496 | 0.9496 | 0.61% | -4.01% | -2.98% | 0.27% | 18.15% | 9.91% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9438 | 0.9438 | -1.26% | -5.14% | -3.58% | -2.02% | 15.52% | 9.24% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9558 | 0.9558 | -1.48% | -2.31% | -2.46% | -1.09% | 15.06% | 10.63% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9702 | 0.9702 | -0.57% | 2.57% | -1.34% | -1.33% | 17.79% | 12.29% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9758 | 0.9758 | -1.36% | 5.14% | 0.18% | -1.57% | 19.01% | 12.94% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9893 | 0.9893 | -0.56% | 6.95% | 4.24% | -3.02% | 17.51% | 14.50% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9949 | 0.9949 | 1.69% | 3.60% | 4.83% | -2.58% | 20.49% | 15.15% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9784 | 0.9784 | 3.44% | 2.60% | 2.40% | -2.13% | 18.36% | 13.24% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9459 | 0.9459 | 1.92% | 2.59% | 0.05% | -6.04% | 12.90% | 9.48% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9281 | 0.9281 | 0.34% | 0.18% | 0.38% | -9.59% | 9.85% | 7.42% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9250 | 0.9250 | -3.68% | -1.15% | 3.36% | -9.82% | 8.91% | 7.06% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9603 | 0.9603 | 0.70% | 2.38% | 7.31% | -8.03% | 15.05% | 11.15% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9536 | 0.9536 | 3.43% | 1.93% | 8.25% | -7.32% | 14.41% | 10.37% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9220 | 0.9220 | -0.47% | -4.41% | 2.50% | -11.41% | 13.60% | 6.71% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9264 | 0.9264 | -1.00% | -3.30% | 4.67% | -8.68% | 13.88% | 7.22% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9358 | 0.9358 | -0.23% | -3.96% | 5.73% | -4.35% | 16.67% | 8.31% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9380 | 0.9380 | 0.27% | -5.19% | 5.98% | -3.14% | 16.05% | 8.56% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9355 | 0.9355 | -3.01% | -4.42% | 7.18% | -8.37% | 14.42% | 8.28% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9645 | 0.9645 | 0.68% | -0.61% | 9.91% | -6.03% | 16.06% | 11.63% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9580 | 0.9580 | -1.68% | -2.23% | 6.44% | -10.11% | 14.32% | 10.88% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9744 | 0.9744 | -1.51% | -0.92% | 8.27% | -6.03% | 14.69% | 12.78% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9893 | 0.9893 | 1.07% | 1.57% | 9.92% | -4.70% | 15.64% | 14.50% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9788 | 0.9788 | 0.87% | 3.13% | 1.70% | -8.80% | 12.92% | 13.29% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9704 | 0.9704 | -0.97% | 0.94% | 0.37% | -8.85% | 15.00% | 12.31% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9799 | 0.9799 | -0.36% | 2.55% | 0.02% | -11.27% | 16.07% | 13.41% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9834 | 0.9834 | 0.97% | 4.02% | 0.38% | -12.35% | 18.50% | 13.82% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9740 | 0.9740 | 2.62% | 5.34% | -0.58% | -11.43% | 18.53% | 12.73% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9491 | 0.9491 | -1.28% | 6.06% | -4.27% | -15.68% | 16.14% | 9.85% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9614 | 0.9614 | 0.62% | 10.28% | -2.55% | -15.11% | 17.42% | 11.27% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9555 | 0.9555 | 1.07% | 8.47% | -3.06% | -17.22% | 15.61% | 10.59% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9454 | 0.9454 | 2.25% | 6.28% | -4.09% | -19.08% | 15.25% | 9.42% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9246 | 0.9246 | 3.32% | 2.79% | -6.20% | -20.75% | 12.21% | 7.01% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8949 | 0.8949 | 2.65% | 1.11% | -9.21% | -21.20% | 10.59% | 3.58% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8718 | 0.8718 | -1.03% | -1.85% | -11.56% | -23.38% | 4.91% | 0.90% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8809 | 0.8809 | -0.97% | -0.05% | -10.63% | -22.51% | 6.16% | 1.96% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8895 | 0.8895 | -1.11% | 1.91% | -9.76% | -21.05% | 8.59% | 2.95% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8995 | 0.8995 | 1.63% | 2.51% | -8.75% | -19.68% | 14.70% | 4.11% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8851 | 0.8851 | -0.35% | -1.66% | -9.85% | -19.73% | 10.85% | 2.44% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8882 | 0.8882 | 0.78% | -4.50% | -9.73% | -20.31% | 14.65% | 2.80% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8813 | 0.8813 | 0.97% | -6.62% | -9.31% | -22.73% | 19.86% | 2.00% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8728 | 0.8728 | -0.54% | -9.31% | -11.84% | -22.02% | 16.62% | 1.02% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8775 | 0.8775 | -2.50% | -9.24% | -11.36% | -20.99% | 17.00% | 1.56% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9000 | 0.9000 | -3.24% | -8.14% | -4.81% | -19.51% | 21.24% | 4.17% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9301 | 0.9301 | -1.45% | -6.79% | -1.78% | -20.25% | 26.61% | 7.65% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9438 | 0.9438 | -1.93% | -6.39% | -2.02% | -19.25% | 28.04% | 9.24% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9624 | 0.9624 | -0.46% | -2.93% | -0.40% | -19.36% | 29.48% | 11.39% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9668 | 0.9668 | -1.32% | -2.01% | 0.05% | -18.63% | 33.09% | 11.90% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9797 | 0.9797 | -1.82% | -0.61% | -1.18% | -15.40% | 37.17% | 13.39% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9979 | 0.9979 | -1.02% | 1.24% | -2.18% | -12.27% | 42.88% | 15.50% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 1.0082 | 1.0082 | 1.69% | 2.28% | -1.27% | -14.75% | 51.59% | 16.69% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9914 | 0.9914 | 0.49% | 0.58% | -0.83% | -15.53% | 48.30% | 14.75% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9866 | 0.9866 | 0.09% | 0.09% | -1.31% | -16.76% | 43.17% | 14.19% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9857 | 0.9857 | 0.40% | 4.28% | 0.75% | -19.08% | 42.01% | 14.09% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9818 | 0.9818 | -0.21% | 3.84% | 1.38% | -22.50% | 38.05% | 13.63% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9839 | 0.9839 | 1.25% | 3.90% | 1.60% | -22.22% | 41.61% | 13.88% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9718 | 0.9718 | -1.84% | 0.88% | 0.35% | -28.03% | 36.66% | 12.48% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9900 | 0.9900 | 4.74% | 2.45% | -7.11% | -26.68% | 36.85% | 14.58% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9452 | 0.9452 | -0.03% | -3.87% | -8.84% | -30.00% | 30.99% | 9.40% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9455 | 0.9455 | -0.16% | -4.63% | -8.92% | -33.16% | 31.17% | 9.43% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9470 | 0.9470 | -1.69% | -7.17% | -8.78% | -30.88% | 30.69% | 9.61% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9633 | 0.9633 | -0.31% | -5.67% | -7.21% | -27.30% | 29.81% | 11.49% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9663 | 0.9663 | -1.73% | -3.34% | -12.50% | -24.01% | 29.90% | 11.84% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9833 | 0.9833 | -0.82% | -2.32% | -12.36% | -23.73% | 30.26% | 13.81% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9914 | 0.9914 | -2.81% | -3.42% | -9.85% | -22.04% | 31.47% | 14.75% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 1.0201 | 1.0201 | -0.11% | -0.55% | -7.24% | -17.37% | 35.78% | 18.07% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 1.0212 | 1.0212 | 2.15% | -2.19% | -7.14% | -16.94% | 35.92% | 18.19% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9997 | 0.9997 | -0.70% | -2.84% | -13.39% | -15.63% | 34.30% | 15.71% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 1.0067 | 1.0067 | -1.93% | -3.13% | -13.83% | -15.82% | 33.60% | 16.52% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 1.0265 | 1.0265 | 0.08% | -1.37% | -12.02% | -13.35% | 36.70% | 18.81% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 1.0257 | 1.0257 | -1.76% | 1.11% | -12.09% | -15.97% | 36.74% | 18.72% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 1.0441 | 1.0441 | 1.48% | 6.72% | -10.51% | -13.90% | 38.40% | 20.84% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 1.0289 | 1.0289 | -0.99% | 6.25% | -9.49% | -15.24% | 37.39% | 19.09% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 1.0392 | 1.0392 | -0.15% | 1.78% | -7.76% | -12.30% | 39.92% | 20.28% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 1.0408 | 1.0408 | 2.60% | 1.40% | -7.06% | -11.07% | 38.90% | 20.46% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 1.0144 | 1.0144 | 3.68% | -4.82% | -9.42% | -9.59% | 36.51% | 17.41% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9784 | 0.9784 | 1.03% | -5.64% | -12.64% | -12.36% | 30.82% | 13.24% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9684 | 0.9684 | -5.15% | -6.71% | -15.10% | -11.29% | 29.07% | 12.08% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 1.0210 | 1.0210 | -0.53% | -4.86% | -8.78% | -5.89% | 35.79% | 18.17% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 1.0264 | 1.0264 | -3.70% | -3.59% | -7.58% | -5.90% | 30.85% | 18.80% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 1.0658 | 1.0658 | 2.79% | -3.49% | -4.03% | -4.01% | 36.24% | 23.36% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 1.0369 | 1.0369 | -0.12% | -7.58% | -6.64% | -7.87% | 33.47% | 20.01% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 1.0381 | 1.0381 | -3.27% | -5.60% | -11.18% | -8.81% | 31.52% | 20.15% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 1.0732 | 1.0732 | 0.81% | -4.66% | -10.08% | -1.29% | 35.47% | 24.21% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 1.0646 | 1.0646 | -3.60% | -6.00% | -10.40% | -1.28% | 35.48% | 23.22% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 1.1043 | 1.1043 | -1.58% | -4.33% | -7.06% | -1.20% | 38.70% | 27.81% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 1.1220 | 1.1220 | 2.03% | -3.96% | -5.57% | 0.88% | 39.94% | 29.86% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 1.0997 | 1.0997 | -2.30% | -5.74% | -7.02% | -1.58% | 35.33% | 27.28% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.1256 | 1.1256 | -0.61% | -0.89% | -4.10% | -1.61% | 41.11% | 30.28% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.1325 | 1.1325 | -1.89% | -0.47% | -4.45% | -2.59% | 41.03% | 31.08% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.1543 | 1.1543 | -1.20% | 1.54% | -2.62% | -1.33% | 42.09% | 33.60% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.1683 | 1.1683 | 0.14% | 3.70% | -1.43% | 2.76% | 44.52% | 35.22% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.1667 | 1.1667 | 2.73% | 4.18% | -4.54% | 1.14% | 52.11% | 35.03% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.1357 | 1.1357 | -0.18% | 2.99% | -6.63% | -3.71% | 49.69% | 31.45% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.1378 | 1.1378 | 0.09% | 2.09% | -7.33% | -3.53% | 51.83% | 31.69% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.1368 | 1.1368 | 0.91% | -0.33% | -7.41% | -3.61% | 46.21% | 31.57% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.1266 | 1.1266 | 0.60% | 0.65% | -8.24% | -4.48% | 45.78% | 30.39% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 1.1199 | 1.1199 | 1.56% | 0.84% | -8.06% | -5.04% | 42.55% | 29.62% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 1.1027 | 1.1027 | -1.06% | -1.38% | -12.95% | -1.64% | 41.68% | 27.63% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 1.1145 | 1.1145 | -2.29% | -4.43% | -11.89% | -3.94% | 43.53% | 28.99% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 1.1406 | 1.1406 | 1.90% | -2.41% | -15.52% | -6.22% | 49.25% | 32.01% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 1.1193 | 1.1193 | 0.78% | -6.22% | -17.10% | -8.15% | 45.21% | 29.55% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 1.1106 | 1.1106 | -0.67% | -6.53% | -17.75% | -8.68% | 42.15% | 28.54% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 1.1181 | 1.1181 | -4.12% | -3.45% | -20.95% | -13.25% | 42.58% | 29.41% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 1.1662 | 1.1662 | -0.22% | 2.52% | -14.88% | -5.93% | 50.21% | 34.98% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.1688 | 1.1688 | -2.07% | -1.18% | -11.80% | -5.51% | 54.83% | 35.28% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.1935 | 1.1935 | 0.45% | 1.69% | -9.93% | -1.06% | 62.60% | 38.14% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.1882 | 1.1882 | 2.60% | 0.24% | -7.83% | -2.55% | 59.51% | 37.52% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.1581 | 1.1581 | 1.81% | -3.56% | -8.93% | -4.36% | 55.99% | 34.04% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.1375 | 1.1375 | -3.82% | -4.77% | -7.86% | -9.65% | 53.90% | 31.66% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.1827 | 1.1827 | 0.77% | -3.23% | -3.80% | -3.63% | 57.55% | 36.89% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.1737 | 1.1737 | -0.98% | -3.51% | -4.53% | -2.78% | 52.51% | 35.84% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.1853 | 1.1853 | -1.30% | -3.46% | -0.89% | -8.08% | 54.40% | 37.19% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.2009 | 1.2009 | 0.54% | -1.87% | 1.38% | -5.44% | 56.08% | 38.99% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.1945 | 1.1945 | -2.27% | -1.94% | -2.15% | -7.50% | 54.07% | 38.25% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.2222 | 1.2222 | 0.48% | -3.52% | 0.79% | -5.35% | 54.26% | 41.46% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.2164 | 1.2164 | -0.93% | -3.83% | 0.31% | -6.08% | 54.74% | 40.79% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.2278 | 1.2278 | 0.33% | -9.07% | 4.90% | 6.36% | 54.83% | 42.11% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 1.2238 | 1.2238 | 0.47% | -9.36% | 9.07% | 3.77% | 53.45% | 41.64% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 1.2181 | 1.2181 | -3.84% | -9.78% | 9.11% | 4.60% | 52.43% | 40.98% | -- | 场内交易 | 场内交易 |
|