|
| 云计算ETF(516510)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.1560 | 1.1560 | 2.18% | -8.65% | 8.05% | -- | -7.96% | 0.45% | -12.47% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1313 | 1.1313 | 2.78% | -8.59% | 5.74% | -- | -8.97% | -1.70% | -14.34% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1007 | 1.1007 | -5.72% | -12.88% | 2.88% | 15.02% | -11.43% | -4.35% | -16.12% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1675 | 1.1675 | -3.38% | -2.44% | 15.86% | -- | -6.13% | 1.45% | -12.72% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2083 | 1.2083 | -4.52% | 3.16% | 18.12% | 27.40% | -3.20% | 5.00% | -9.74% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2655 | 1.2655 | 2.25% | 11.35% | 29.33% | -- | 2.36% | 9.97% | -5.47% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2376 | 1.2376 | -2.04% | 9.48% | 26.48% | -- | 2.72% | 7.54% | -7.56% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2634 | 1.2634 | 5.57% | 17.80% | 29.12% | -- | 4.86% | 9.78% | -4.95% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1967 | 1.1967 | 2.17% | 13.94% | -6.34% | -- | -1.31% | 3.99% | -8.91% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1713 | 1.1713 | 3.06% | 6.55% | -7.88% | 20.12% | -2.38% | 1.78% | -11.57% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1365 | 1.1365 | 0.54% | 4.42% | -10.62% | 15.59% | -3.13% | -1.24% | -14.19% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1304 | 1.1304 | 5.40% | 5.37% | -11.10% | 16.53% | -0.45% | -1.77% | -14.65% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0725 | 1.0725 | 2.11% | 0.16% | -15.65% | 6.68% | -5.55% | -6.81% | -18.55% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0503 | 1.0503 | -4.46% | -1.27% | -17.40% | -- | -6.07% | -8.73% | -20.06% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0993 | 1.0993 | 1.00% | 3.93% | -13.54% | 5.75% | -2.61% | -4.48% | -16.04% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0884 | 1.0884 | 1.45% | 2.14% | -14.40% | -- | -4.63% | -5.42% | -16.87% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0728 | 1.0728 | 0.19% | -0.13% | -4.54% | -- | -4.48% | -6.78% | -18.06% | -- | -- | | 2024-10-28 | 1.0708 | 1.0708 | 0.66% | -1.89% | -4.72% | 6.99% | -4.66% | -6.95% | -16.41% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0638 | 1.0638 | 0.58% | -0.57% | 6.21% | 7.04% | -4.89% | -7.56% | -18.77% | -- | -- | | 2024-10-24 | 1.0577 | 1.0577 | -0.74% | 4.04% | -- | 5.39% | -4.56% | -8.09% | -19.26% | -- | -- | | 2024-10-23 | 1.0656 | 1.0656 | -0.80% | 6.75% | -- | -- | -4.36% | -7.40% | -18.65% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0742 | 1.0742 | -1.58% | 6.60% | -- | 3.09% | -6.00% | -6.66% | -18.00% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0914 | 1.0914 | 2.01% | 6.70% | -- | -- | -4.49% | -5.16% | -16.97% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0699 | 1.0699 | 5.24% | 9.34% | 14.61% | 5.15% | -10.70% | -7.03% | -18.76% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0166 | 1.0166 | 1.84% | -0.46% | -- | -- | -16.81% | -11.66% | -23.81% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9982 | 0.9982 | -0.94% | -6.27% | -- | -3.31% | -18.67% | -13.26% | -25.19% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0077 | 1.0077 | -1.49% | -21.13% | -- | -0.17% | -18.96% | -12.44% | -24.47% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0229 | 1.0229 | 4.54% | -19.55% | -- | -0.16% | -17.74% | -11.12% | -22.38% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9785 | 0.9785 | -4.19% | -23.04% | -- | -5.99% | -23.55% | -14.97% | -26.09% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0213 | 1.0213 | -4.10% | -19.68% | 9.30% | -0.41% | -18.86% | -11.25% | -23.27% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0650 | 1.0650 | -5.23% | -16.24% | 16.77% | -- | -14.98% | -7.46% | -19.99% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1238 | 1.1238 | 13.70% | 0.49% | 39.76% | 27.51% | 2.12% | 11.03% | -4.00% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9884 | 0.9884 | 13.14% | -- | -- | 20.05% | 1.61% | 10.49% | -2.96% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8736 | 0.8736 | 0.00% | -- | 22.71% | -- | -9.82% | -2.35% | -14.65% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7786 | 0.7786 | 0.00% | 7.29% | -- | -- | -18.77% | -12.97% | -23.67% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7380 | 0.7380 | 1.69% | -- | -- | -- | -20.96% | -17.51% | -26.04% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7257 | 0.7257 | 0.00% | -- | -2.45% | -17.67% | -23.59% | -18.88% | -27.27% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7264 | 0.7264 | 2.45% | 0.55% | -- | -11.80% | -26.27% | -18.80% | -29.43% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7090 | 0.7090 | -0.24% | -0.08% | -- | -13.91% | -28.03% | -20.75% | -30.94% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7107 | 0.7107 | -2.03% | -- | -7.01% | -14.84% | -29.73% | -20.56% | -31.17% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7254 | 0.7254 | 1.04% | -- | -3.81% | -13.82% | -28.22% | -18.91% | -28.45% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7179 | 0.7179 | -0.62% | 0.53% | -8.14% | -15.36% | -30.21% | -19.75% | -29.19% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7224 | 0.7224 | 1.80% | 1.47% | -7.56% | -- | -28.74% | -19.25% | -28.74% | -- | -- | | 2024-09-02 | 0.7096 | 0.7096 | 0.00% | -1.79% | -9.20% | -14.85% | -30.00% | -20.68% | -29.24% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7141 | 0.7141 | 0.31% | -2.35% | -8.21% | -14.19% | -25.91% | -20.18% | -30.66% | -- | -- | | 2024-08-27 | 0.7119 | 0.7119 | -1.47% | -- | -8.50% | -16.29% | -25.37% | -20.42% | -30.87% | 场内交易 | 场内交易 | | 2024-08-26 | 0.7225 | 0.7225 | 0.00% | -- | -7.13% | -- | -24.26% | -19.24% | -29.97% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7184 | 0.7184 | -1.76% | -- | -11.31% | -18.74% | -31.54% | -19.70% | -31.79% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7313 | 0.7313 | 0.00% | -0.81% | -- | -17.26% | -28.35% | -18.25% | -30.56% | 场内交易 | 场内交易 | | 2024-08-16 | 0.7439 | 0.7439 | 0.00% | -- | -7.30% | -13.69% | -28.96% | -16.85% | -30.66% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7373 | 0.7373 | 0.00% | -2.73% | -7.42% | -- | -33.14% | -17.58% | -31.62% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7580 | 0.7580 | -0.82% | -6.20% | -5.44% | -- | -33.97% | -15.27% | -30.94% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7643 | 0.7643 | 1.35% | -- | -4.65% | -- | -33.31% | -14.57% | -30.37% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7541 | 0.7541 | -3.51% | -- | -5.93% | -- | -34.20% | -15.71% | -31.27% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7815 | 0.7815 | 0.00% | 0.45% | -5.40% | -- | -30.07% | -12.64% | -29.47% | 场内交易 | 场内交易 | | 2024-07-31 | 0.8081 | 0.8081 | 0.00% | 3.58% | -1.85% | -- | -26.95% | -9.67% | -24.79% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7780 | 0.7780 | 0.70% | -- | -8.19% | -- | -28.94% | -13.03% | -27.02% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7726 | 0.7726 | -0.97% | -2.33% | -- | -9.41% | -31.05% | -13.64% | -29.53% | 场内交易 | 场内交易 | | 2024-07-24 | 0.7802 | 0.7802 | 0.00% | -- | -5.72% | -- | -29.06% | -12.79% | -28.84% | 场内交易 | 场内交易 | | 2024-07-22 | 0.8100 | 0.8100 | 0.00% | 3.22% | -- | -- | -25.78% | -9.46% | -27.28% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7910 | 0.7910 | 0.00% | -2.24% | -10.26% | -7.99% | -31.16% | -11.58% | -27.89% | 场内交易 | 场内交易 | | 2024-07-16 | 0.8025 | 0.8025 | 2.27% | -- | -- | -- | -31.29% | -10.30% | -26.85% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7847 | 0.7847 | -1.47% | 0.73% | -- | -8.45% | -32.82% | -12.28% | -28.92% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7964 | 0.7964 | -1.57% | -0.65% | -5.34% | -6.97% | -28.75% | -10.98% | -27.49% | 场内交易 | 场内交易 | | 2024-07-11 | 0.8091 | 0.8091 | 1.49% | -- | -3.33% | -- | -30.39% | -9.56% | -22.14% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7972 | 0.7972 | 0.00% | -- | -3.21% | -6.00% | -30.87% | -10.89% | -23.29% | -- | -- | | 2024-07-08 | 0.7790 | 0.7790 | -2.82% | -- | -5.42% | -- | -33.10% | -12.92% | -25.53% | 场内交易 | 场内交易 | | 2024-07-05 | 0.8016 | 0.8016 | 0.00% | -2.64% | -4.76% | -8.11% | -31.66% | -10.40% | -22.44% | 场内交易 | 场内交易 | | 2024-07-02 | 0.8261 | 0.8261 | 0.00% | -- | -0.88% | -- | -31.49% | -7.66% | -19.66% | 场内交易 | 场内交易 | | 2024-06-28 | 0.8233 | 0.8233 | 0.00% | -- | -1.07% | -9.10% | -31.14% | -7.97% | -21.30% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8474 | 0.8474 | 0.00% | -- | -- | -- | -31.74% | -5.28% | -18.39% | 场内交易 | 场内交易 | | 2024-06-24 | 0.8275 | 0.8275 | 0.00% | -4.32% | -- | -15.15% | -37.55% | -7.50% | -20.12% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8814 | 0.8814 | 1.91% | 5.30% | -- | -9.24% | -32.21% | -1.48% | -15.91% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8649 | 0.8649 | 0.00% | 5.01% | -- | -- | -33.47% | -3.32% | -18.31% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8413 | 0.8413 | 0.51% | -0.05% | -3.24% | -- | -30.53% | -5.96% | -21.28% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8370 | 0.8370 | 1.63% | -1.32% | -3.74% | -- | -30.63% | -6.44% | -21.68% | 场内交易 | 场内交易 | | 2024-06-07 | 0.8236 | 0.8236 | -1.31% | -1.18% | -- | -10.10% | -29.81% | -7.94% | -20.12% | 场内交易 | 场内交易 | | 2024-06-06 | 0.8345 | 0.8345 | -0.86% | -- | -- | -11.41% | -28.24% | -6.72% | -17.26% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8417 | 0.8417 | -0.77% | -- | -- | -- | -29.78% | -5.91% | -16.55% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8482 | 0.8482 | 0.00% | 1.92% | -- | -- | -28.75% | -5.19% | -15.90% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8334 | 0.8334 | 0.00% | -- | -- | -7.86% | -28.37% | -6.84% | -19.20% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8322 | 0.8322 | -2.14% | -5.84% | -- | -3.95% | -24.10% | -6.98% | -18.76% | 场内交易 | 场内交易 | | 2024-05-27 | 0.8504 | 0.8504 | 0.00% | -- | -- | -- | -22.44% | -4.94% | -16.99% | 场内交易 | 场内交易 | | 2024-05-23 | 0.8654 | 0.8654 | -2.12% | 0.41% | 5.01% | -- | -19.20% | -3.26% | -10.33% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8841 | 0.8841 | 0.03% | -- | -- | 4.29% | -18.92% | -1.17% | -8.39% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8838 | 0.8838 | 0.00% | -- | -- | 8.07% | -20.03% | -1.21% | -8.42% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8619 | 0.8619 | 0.00% | -- | -- | 10.51% | -18.57% | -3.66% | -9.50% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8695 | 0.8695 | 0.00% | -- | 2.52% | 11.49% | -22.59% | -2.81% | -5.65% | 场内交易 | 场内交易 | | 2024-04-29 | 0.9116 | 0.9116 | 0.00% | -- | 1.58% | 18.61% | -21.18% | 1.90% | -6.48% | 场内交易 | 场内交易 | | 2024-04-25 | 0.8529 | 0.8529 | 0.00% | -0.79% | -9.54% | -- | -28.50% | -4.66% | -14.13% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8241 | 0.8241 | 0.00% | -- | -15.50% | 5.10% | -30.92% | -7.88% | -17.03% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8597 | 0.8597 | 0.00% | -- | -11.47% | 7.34% | -29.16% | -3.90% | -12.45% | 场内交易 | 场内交易 | | 2024-04-15 | 0.8571 | 0.8571 | 0.12% | -- | -- | 7.10% | -28.37% | -4.19% | -12.43% | 场内交易 | 场内交易 | | 2024-04-12 | 0.8561 | 0.8561 | 0.00% | -1.86% | -- | 5.97% | -30.69% | -4.30% | -11.38% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8481 | 0.8481 | -2.47% | -2.77% | -- | 5.93% | -28.40% | -5.20% | -13.74% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8696 | 0.8696 | 0.00% | -- | -- | 6.78% | -31.22% | -2.79% | -11.55% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8723 | 0.8723 | 0.00% | 0.24% | -7.88% | 0.10% | -31.25% | -2.49% | -12.81% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8974 | 0.8974 | -0.92% | -7.99% | -0.78% | -1.85% | -22.32% | 0.31% | -10.26% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9057 | 0.9057 | 4.08% | -7.06% | 4.54% | 0.49% | -20.62% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8702 | 0.8702 | 0.00% | -11.02% | -- | -0.84% | -24.44% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9428 | 0.9428 | -3.33% | -2.91% | -- | 5.40% | -16.52% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9753 | 0.9753 | 0.08% | -- | 15.05% | 9.01% | -7.46% | 9.02% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9745 | 0.9745 | -0.36% | 4.14% | 19.16% | 6.03% | -5.26% | 8.93% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9780 | 0.9780 | 1.94% | -- | 18.40% | 7.98% | -3.95% | 9.32% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9594 | 0.9594 | -1.20% | -- | 15.66% | 2.17% | -7.68% | 7.24% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9711 | 0.9711 | 0.00% | -- | 24.52% | 4.04% | -6.55% | 8.55% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9358 | 0.9358 | 0.00% | 2.15% | 19.99% | -2.43% | -8.20% | 4.61% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9161 | 0.9161 | -2.75% | 1.28% | 21.74% | -1.98% | -5.91% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9420 | 0.9420 | 0.00% | 8.73% | -- | 2.74% | -5.85% | 5.30% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9469 | 0.9469 | 4.69% | -- | 29.59% | 0.55% | -6.76% | 5.85% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9045 | 0.9045 | 4.40% | 6.70% | 17.68% | -1.10% | -7.17% | 1.11% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8664 | 0.8664 | 0.00% | 5.94% | 7.99% | -6.21% | -11.08% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8581 | 0.8581 | 0.00% | 3.45% | 6.96% | -7.06% | -10.69% | -4.08% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8477 | 0.8477 | 3.66% | 8.69% | 11.91% | -10.33% | -12.83% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8178 | 0.8178 | -0.99% | 4.86% | 3.62% | -14.96% | -15.45% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8260 | 0.8260 | -0.42% | 5.91% | 4.66% | -15.40% | -15.09% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8295 | 0.8295 | 6.36% | 6.36% | 5.11% | -14.14% | -11.54% | -7.28% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7799 | 0.7799 | 3.64% | 6.73% | -4.83% | -17.26% | -17.32% | -12.82% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7525 | 0.7525 | 0.00% | -- | -10.76% | -19.32% | -20.97% | -15.88% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6821 | 0.6821 | -3.45% | -11.25% | -19.11% | -22.73% | -27.85% | -23.75% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7065 | 0.7065 | -3.31% | -11.94% | -21.03% | -17.88% | -23.65% | -21.03% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7307 | 0.7307 | 0.00% | -- | -20.08% | -15.93% | -21.11% | -18.32% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7528 | 0.7528 | -2.06% | -3.99% | -17.66% | -15.15% | -18.55% | -15.85% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7686 | 0.7686 | -4.20% | 1.47% | -15.94% | -11.97% | -15.28% | -14.08% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8023 | 0.8023 | 0.00% | 1.66% | -8.14% | -8.44% | -11.56% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7841 | 0.7841 | 3.51% | -1.64% | -12.36% | -9.47% | -13.57% | -12.35% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7575 | 0.7575 | -4.02% | -5.35% | -15.33% | -14.72% | -16.50% | -15.33% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7892 | 0.7892 | -1.46% | -2.31% | -15.95% | -14.02% | -12.32% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8009 | 0.8009 | 2.42% | -2.80% | -14.20% | -14.01% | -8.61% | -10.47% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7820 | 0.7820 | -1.91% | -2.32% | -17.26% | -17.68% | -8.63% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7972 | 0.7972 | -0.39% | -2.11% | -15.65% | -16.44% | -7.13% | -10.89% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8003 | 0.8003 | -0.94% | -2.34% | -15.32% | -17.20% | -4.40% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8079 | 0.8079 | -1.95% | -4.19% | -17.38% | -17.95% | -3.63% | -9.69% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8240 | 0.8240 | 2.92% | -4.54% | -16.20% | -17.18% | -0.90% | -7.89% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8006 | 0.8006 | -1.69% | -8.12% | -17.22% | -18.17% | -5.65% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8144 | 0.8144 | -0.62% | -8.96% | -15.79% | -16.37% | -4.33% | -8.96% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8195 | 0.8195 | -2.81% | -10.37% | -15.26% | -15.75% | -3.71% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8432 | 0.8432 | -2.32% | -7.78% | -7.72% | -13.31% | -1.66% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8632 | 0.8632 | -0.94% | -4.23% | -8.98% | -11.26% | 1.05% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8714 | 0.8714 | -2.59% | -0.71% | -7.47% | -10.41% | 3.06% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8946 | 0.8946 | -2.15% | 2.43% | -5.00% | -8.03% | 11.49% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9143 | 0.9143 | 1.44% | 2.19% | -0.03% | -6.00% | 14.83% | 8.14% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9013 | 0.9013 | 2.70% | -1.94% | -2.44% | -7.34% | 14.68% | 6.60% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8776 | 0.8776 | 0.48% | -3.10% | -5.22% | -9.40% | 10.89% | 3.80% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8734 | 0.8734 | -2.36% | -6.99% | -5.40% | -10.02% | 10.91% | 3.30% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8945 | 0.8945 | -0.02% | -4.17% | -3.12% | -6.68% | 14.62% | 5.80% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8947 | 0.8947 | -2.65% | -5.33% | -5.36% | -8.39% | 16.89% | 5.82% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9191 | 0.9191 | 1.48% | -4.17% | -4.43% | -1.39% | 20.71% | 8.70% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9057 | 0.9057 | -3.55% | -6.12% | -7.24% | -2.86% | 18.35% | 7.12% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9390 | 0.9390 | 0.60% | -3.98% | -2.81% | 0.57% | 19.27% | 11.06% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9334 | 0.9334 | -1.24% | -5.07% | -3.38% | -1.72% | 16.63% | 10.40% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9451 | 0.9451 | -1.46% | -2.27% | -2.24% | -0.79% | 16.16% | 11.78% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9591 | 0.9591 | -0.58% | 2.62% | -1.15% | -1.06% | 18.88% | 13.44% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9647 | 0.9647 | -1.35% | 5.21% | 0.37% | -1.29% | 20.12% | 14.10% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9779 | 0.9779 | -0.55% | 7.03% | 4.41% | -2.74% | 18.56% | 15.66% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9833 | 0.9833 | 1.68% | 3.68% | 4.99% | -2.33% | 21.59% | 16.30% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9671 | 0.9671 | 3.48% | 2.70% | 2.60% | -1.84% | 19.37% | 14.38% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9346 | 0.9346 | 1.93% | 2.66% | 0.20% | -5.77% | 13.81% | 10.54% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9169 | 0.9169 | 0.35% | 0.25% | 0.54% | -9.34% | 10.71% | 8.44% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9137 | 0.9137 | -3.66% | -1.09% | 3.51% | -9.59% | 9.75% | 8.07% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9484 | 0.9484 | 0.71% | 2.43% | 7.44% | -7.80% | 15.91% | 12.17% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9417 | 0.9417 | 3.44% | 1.99% | 8.34% | -7.10% | 15.25% | 11.38% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9104 | 0.9104 | -0.46% | -4.36% | 2.61% | -11.22% | 14.41% | 7.68% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9146 | 0.9146 | -1.00% | -3.26% | 4.75% | -8.48% | 14.67% | 8.17% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9238 | 0.9238 | -0.23% | -3.94% | 5.81% | -4.15% | 17.47% | 9.26% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9259 | 0.9259 | 0.28% | -5.17% | 6.05% | -2.94% | 16.82% | 9.51% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9233 | 0.9233 | -3.00% | -4.43% | 7.17% | -8.18% | 15.17% | 9.20% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9519 | 0.9519 | 0.69% | -0.58% | 9.91% | -5.83% | 16.81% | 12.58% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9454 | 0.9454 | -1.69% | -2.21% | 6.43% | -9.90% | 15.04% | 11.82% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9617 | 0.9617 | -1.51% | -0.89% | 8.26% | -5.77% | 15.41% | 13.74% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9764 | 0.9764 | 1.07% | 1.59% | 9.92% | -4.42% | 16.36% | 15.48% | -- | 场内交易 | 场内交易 |
|