|
| 易方达安心回报A(110027)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.9562 | 3.0552 | -0.66% | -0.41% | -0.01% | 4.36% | 5.16% | 5.08% | -1.15% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.9691 | 3.0681 | 0.05% | -0.12% | 0.66% | -- | 5.36% | 5.77% | -0.20% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.9681 | 3.0671 | 0.14% | -0.60% | 0.62% | 4.75% | 5.34% | 5.72% | -0.25% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.9654 | 3.0644 | 0.29% | -0.72% | 0.49% | -- | 5.31% | 5.58% | -0.39% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.9598 | 3.0588 | -0.23% | -1.22% | 0.20% | -- | 5.01% | 5.28% | -0.37% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.9643 | 3.0633 | -0.36% | -0.68% | 1.10% | -- | 4.88% | 5.52% | -0.09% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.9714 | 3.0704 | -0.43% | -0.51% | 0.98% | 4.41% | 5.51% | 5.90% | 0.17% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.9800 | 3.0790 | 0.02% | 0.58% | 2.15% | -- | 5.91% | 6.36% | 0.61% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.9796 | 3.0786 | -0.22% | 0.40% | 2.13% | -- | 5.90% | 6.34% | 0.59% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.9840 | 3.0830 | 0.31% | 1.20% | 2.35% | -- | 6.14% | 6.57% | 0.81% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.9778 | 3.0768 | -0.19% | 1.28% | -0.23% | 4.14% | 5.82% | 6.24% | 1.17% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.9815 | 3.0805 | 0.66% | 1.65% | 0.92% | 4.22% | 5.93% | 6.44% | 1.30% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.9685 | 3.0675 | -0.17% | 1.04% | 0.26% | -- | 5.09% | 5.74% | 0.64% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.9718 | 3.0708 | 0.58% | 0.86% | 0.43% | -- | 5.64% | 5.92% | 0.81% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.9604 | 3.0594 | 0.38% | -0.03% | -0.15% | -- | 5.03% | 5.31% | -0.08% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.9529 | 3.0519 | 0.18% | -0.27% | -0.53% | -- | 4.76% | 4.90% | -8.91% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.9493 | 3.0483 | 0.05% | -0.13% | -0.72% | -- | 4.42% | 4.71% | -8.91% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.9483 | 3.0473 | -0.34% | -0.51% | -0.77% | -- | 4.29% | 4.66% | -8.96% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.9549 | 3.0539 | -0.31% | -0.08% | 1.34% | -- | 4.79% | 5.01% | -8.65% | -- | -- | | 2024-10-28 | 1.9609 | 3.0599 | 0.14% | 0.24% | 1.65% | -- | 5.11% | 5.33% | -7.81% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.9582 | 3.0572 | 0.32% | 0.12% | 2.80% | -- | 5.75% | 5.19% | -8.37% | -- | -- | | 2024-10-24 | 1.9519 | 3.0509 | -0.33% | 0.47% | 2.98% | -- | 5.54% | 4.85% | -8.45% | -- | -- | | 2024-10-23 | 1.9583 | 3.0573 | 0.10% | 0.65% | -- | 3.30% | 6.22% | 5.19% | -8.15% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.9564 | 3.0554 | 0.01% | 0.69% | -- | -- | 5.60% | 5.09% | -8.24% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.9562 | 3.0552 | 0.02% | 0.20% | -- | -- | 5.59% | 5.08% | -8.33% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.9559 | 3.0549 | 0.68% | 0.90% | 4.68% | -- | 4.59% | 5.07% | -8.22% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.9427 | 3.0417 | -0.15% | -0.34% | -- | 1.69% | 3.49% | 4.36% | -9.01% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.9457 | 3.0447 | 0.14% | 0.44% | -- | 1.70% | 3.59% | 4.52% | -8.87% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.9430 | 3.0420 | -0.48% | -1.98% | -- | 1.54% | 3.20% | 4.37% | -8.99% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.9523 | 3.0513 | 0.72% | -0.57% | -- | 2.02% | 3.70% | 4.87% | -8.34% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.9384 | 3.0374 | -0.56% | -1.27% | 3.89% | 1.41% | 3.06% | 4.13% | -9.08% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.9493 | 3.0483 | 0.62% | -0.72% | 4.21% | 2.36% | 3.48% | 4.71% | -8.78% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.9372 | 3.0362 | -2.28% | -1.33% | -- | 1.58% | 2.52% | 4.06% | -9.35% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.9823 | 3.0813 | 0.96% | 0.96% | 5.54% | -- | 4.96% | 6.48% | -7.24% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.9634 | 3.0624 | 1.78% | -- | -- | -- | 3.96% | 5.47% | -8.08% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.9290 | 3.0280 | 0.26% | -- | 3.02% | -- | 2.31% | 3.62% | -9.65% | -- | -- | | 2024-09-26 | 1.9240 | 3.0230 | 1.00% | -- | 2.50% | 0.44% | 2.05% | 3.35% | -9.84% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.9049 | 3.0039 | 0.50% | 1.95% | -- | -- | 0.95% | 2.33% | -10.74% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.8954 | 2.9944 | 0.00% | -- | -- | -0.45% | 0.26% | 1.82% | -11.18% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.8684 | 2.9674 | 0.00% | 0.13% | -- | -- | -1.03% | 0.37% | -12.61% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.8659 | 2.9649 | -0.25% | -0.69% | -- | -3.33% | -1.18% | 0.23% | -13.82% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.8706 | 2.9696 | 0.00% | -0.38% | -- | -3.18% | -0.82% | 0.48% | -13.60% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.8783 | 2.9773 | -0.16% | -- | -- | -- | -1.05% | 0.90% | -12.80% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.8814 | 2.9804 | 0.14% | 0.37% | -- | -- | -1.15% | 1.06% | -12.29% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.8788 | 2.9778 | 0.05% | 0.24% | -- | -3.09% | -1.50% | 0.92% | -12.41% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.8778 | 2.9768 | -0.01% | 0.29% | -- | -2.81% | -1.17% | 0.87% | -12.46% | -- | -- | | 2024-09-02 | 1.8779 | 2.9769 | 0.00% | 0.05% | -- | -- | -1.17% | 0.88% | -12.70% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.8744 | 2.9734 | 0.01% | 0.00% | -- | -3.59% | -1.27% | 0.69% | -12.29% | -- | -- | | 2024-08-28 | 1.8743 | 2.9733 | 0.10% | -- | -- | -- | -1.11% | 0.68% | -12.29% | -- | -- | | 2024-08-27 | 1.8724 | 2.9714 | -0.25% | -0.35% | -- | -3.83% | -1.07% | 0.58% | -12.38% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.8770 | 2.9760 | 0.00% | -- | -- | -3.28% | -0.83% | 0.83% | -12.04% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.8744 | 2.9734 | 0.00% | -- | -- | -3.88% | -1.18% | 0.69% | -11.54% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.8789 | 2.9779 | 0.00% | -- | -- | -3.76% | -1.14% | 0.93% | -11.33% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.8881 | 2.9871 | 0.00% | -0.69% | -1.33% | -- | -0.72% | 1.42% | -11.81% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.8991 | 2.9981 | -0.11% | -- | -- | -2.23% | -0.81% | 2.01% | -11.22% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.9012 | 3.0002 | 0.00% | -- | -0.42% | -2.34% | -0.65% | 2.13% | -11.12% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.8958 | 2.9948 | 0.00% | -0.90% | -- | -- | 0.37% | 1.84% | -12.19% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.9105 | 3.0095 | -0.14% | 0.32% | -0.78% | -0.18% | 1.48% | 2.63% | -10.72% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.9131 | 3.0121 | -0.02% | 0.31% | -0.84% | -- | 1.64% | 2.77% | -10.60% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.9135 | 3.0125 | -0.01% | -- | -0.82% | -- | 1.66% | 2.79% | -10.96% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.9136 | 3.0126 | 0.12% | 0.23% | -- | 0.63% | 2.16% | 2.79% | -10.20% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.9114 | 3.0104 | 0.37% | -- | -0.97% | -- | 2.09% | 2.68% | -10.01% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.9044 | 3.0034 | -0.14% | -- | -1.43% | 0.19% | 1.92% | 2.30% | -10.34% | -- | -- | | 2024-07-09 | 1.9071 | 3.0061 | 0.00% | -- | -1.29% | 0.18% | 2.15% | 2.44% | -10.21% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.9093 | 3.0083 | 0.00% | -- | -- | -- | 2.11% | 2.56% | -9.43% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.9155 | 3.0145 | 0.00% | -0.33% | -1.29% | -- | 2.97% | 2.90% | -9.65% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.9040 | 3.0030 | 0.00% | -1.12% | -1.89% | -- | 1.95% | 2.28% | -9.85% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.9219 | 3.0209 | 0.00% | -- | -1.32% | 1.69% | 2.41% | 3.24% | -7.95% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.9255 | 3.0245 | -0.20% | -0.34% | -1.13% | -- | 2.26% | 3.43% | -7.61% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.9294 | 3.0284 | 0.18% | -0.14% | -- | 2.75% | 2.84% | 3.64% | -8.39% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.9260 | 3.0250 | 0.00% | -- | -1.04% | 2.33% | 2.64% | 3.46% | -8.55% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.9301 | 3.0291 | -0.10% | -0.44% | -- | -- | 3.19% | 3.68% | -8.35% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.9321 | 3.0311 | 0.00% | -- | -0.75% | -- | 3.74% | 3.79% | -7.64% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.9387 | 3.0377 | 0.34% | -- | 0.52% | 2.91% | 3.59% | 4.14% | -7.33% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.9321 | 3.0311 | 0.00% | -0.76% | 0.18% | 2.43% | 3.23% | 3.79% | -7.51% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.9441 | 3.0431 | 0.00% | -0.30% | 0.98% | 3.02% | 3.82% | 4.43% | -6.89% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.9469 | 3.0459 | 0.32% | -0.28% | -- | 3.22% | 3.95% | 4.58% | -6.94% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.9406 | 3.0396 | -0.13% | -0.36% | -- | 2.98% | 3.45% | 4.24% | -6.48% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.9431 | 3.0421 | -0.35% | -- | -- | 3.11% | 3.18% | 4.38% | -6.31% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.9500 | 3.0490 | 0.00% | 0.35% | -- | 3.51% | 3.29% | 4.75% | -5.98% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.9523 | 3.0513 | 0.24% | 0.31% | -- | 4.52% | 3.95% | 4.87% | -5.87% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.9476 | 3.0466 | 0.00% | -- | 1.76% | 4.96% | 3.56% | 4.62% | -5.87% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.9432 | 3.0422 | 0.00% | 0.04% | -- | 4.73% | 3.09% | 4.38% | -5.58% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.9463 | 3.0453 | 0.00% | -- | 2.35% | 4.89% | 3.70% | 4.55% | -4.97% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.9425 | 3.0415 | -0.22% | 0.72% | 2.32% | 4.69% | 2.55% | 4.35% | -4.69% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.9467 | 3.0457 | 0.00% | 0.93% | -- | 4.98% | 3.13% | 4.57% | -4.48% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.9287 | 3.0277 | 0.18% | -- | 2.20% | 5.22% | 2.11% | 3.60% | -6.33% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.9253 | 3.0243 | 0.00% | -- | 2.02% | 4.60% | 1.93% | 3.42% | -6.45% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.9233 | 3.0223 | 0.00% | 0.27% | 2.21% | -- | 2.66% | 3.31% | -6.09% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.9181 | 3.0171 | 0.21% | -- | 1.52% | 4.34% | 0.87% | 3.04% | -5.04% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.9140 | 3.0130 | 0.00% | 0.70% | -- | 4.29% | 0.67% | 2.81% | -5.25% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.9017 | 3.0007 | 0.00% | -- | -- | 2.93% | 0.26% | 2.15% | -5.34% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.9007 | 2.9997 | -0.15% | -- | 0.98% | 3.10% | 0.11% | 2.10% | -6.00% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.9036 | 3.0026 | 0.27% | 0.09% | 1.14% | 3.17% | 0.17% | 2.26% | -5.86% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.8985 | 2.9975 | 0.00% | -- | 0.87% | 2.87% | -0.10% | 1.98% | -6.57% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.9018 | 3.0008 | 0.00% | -- | 0.82% | 2.16% | 0.61% | 2.16% | -6.73% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.8872 | 2.9862 | 0.00% | -- | 0.00% | 1.24% | 0.11% | 1.38% | -6.16% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.8798 | 2.9788 | 0.00% | -- | -0.33% | 1.97% | -0.42% | 0.98% | -6.24% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.8818 | 2.9808 | 0.00% | -0.40% | -0.14% | 2.26% | -0.49% | 1.09% | -5.39% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.8899 | 2.9889 | 0.03% | -- | -- | 2.80% | 0.17% | 1.52% | -5.36% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.8893 | 2.9883 | 0.00% | -- | 1.82% | 2.64% | 0.14% | 1.49% | -6.15% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.8778 | 2.9768 | -0.23% | -- | 1.20% | 1.87% | -0.34% | 0.87% | -6.95% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.8822 | 2.9812 | 0.00% | -0.15% | 1.44% | 2.03% | -0.20% | 1.11% | -6.73% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.8822 | 2.9812 | 0.00% | -0.22% | 1.44% | 1.95% | -0.46% | 1.11% | -6.08% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.8850 | 2.9840 | 0.00% | -- | -- | 2.27% | -0.86% | 1.26% | -7.33% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.8838 | 2.9828 | -0.13% | -- | 3.47% | 1.85% | -1.03% | 1.19% | -7.52% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.8863 | 2.9853 | -0.05% | 0.10% | 3.16% | 1.79% | -0.80% | 1.33% | -8.30% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.8872 | 2.9862 | 0.00% | 0.18% | 2.53% | 2.04% | -0.33% | 1.38% | -7.63% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.8861 | 2.9851 | 0.00% | 0.97% | -- | 1.82% | -0.31% | 1.32% | -7.68% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.8845 | 2.9835 | 0.04% | 1.56% | 3.16% | 1.32% | -0.88% | 1.23% | -9.05% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.8838 | 2.9828 | 0.00% | 1.53% | 3.26% | 1.26% | -1.03% | 1.19% | -9.21% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.8679 | 2.9669 | 0.00% | 0.67% | 1.60% | -0.03% | -2.07% | 0.34% | -10.88% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.8555 | 2.9545 | 0.06% | 1.47% | 0.54% | -0.73% | -2.58% | -0.33% | -10.58% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.8543 | 2.9533 | 0.00% | 1.36% | -0.02% | -0.87% | -2.70% | -0.39% | -10.20% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.8207 | 2.9197 | -0.43% | -- | -2.20% | -2.26% | -4.92% | -2.20% | -12.34% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.8286 | 2.9276 | -0.04% | -- | -1.90% | -1.91% | -4.31% | -1.77% | -11.62% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.8294 | 2.9284 | -0.20% | -0.11% | -1.86% | -2.00% | -3.99% | -1.73% | -11.32% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.8331 | 2.9321 | -0.41% | 0.34% | -1.66% | -1.88% | -4.29% | -1.53% | -11.14% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.8406 | 2.9396 | 0.00% | 0.89% | -1.26% | -1.34% | -3.79% | -1.13% | -10.78% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.8315 | 2.9305 | 0.26% | -0.20% | -0.40% | -0.97% | -4.27% | -1.62% | -13.08% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.8268 | 2.9258 | 0.13% | -1.10% | -0.65% | -0.91% | -4.51% | -1.87% | -13.30% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.8244 | 2.9234 | -0.77% | -1.21% | -0.78% | -1.52% | -4.64% | -2.00% | -13.41% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.8385 | 2.9375 | 0.01% | -0.49% | 0.01% | -0.95% | -3.55% | -1.24% | -10.67% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.8383 | 2.9373 | 0.17% | -0.45% | -0.13% | -1.70% | -3.19% | -1.25% | -10.89% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.8352 | 2.9342 | -0.64% | -0.45% | -0.41% | -2.24% | -3.32% | -1.42% | -10.74% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.8471 | 2.9461 | 0.02% | 0.11% | 0.23% | -1.66% | -2.66% | -0.78% | -10.16% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.8468 | 2.9458 | -0.04% | 0.07% | 0.22% | -1.91% | -2.12% | -0.80% | -10.18% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.8476 | 2.9466 | 0.05% | -0.38% | -0.22% | -1.97% | -1.65% | -0.75% | -10.83% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.8466 | 2.9456 | 0.17% | -0.57% | -0.21% | -1.82% | -1.62% | -0.81% | -10.36% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.8435 | 2.9425 | -0.09% | -0.88% | -0.15% | -2.14% | -1.87% | -0.97% | -10.86% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.8451 | 2.9441 | -0.03% | -0.89% | -0.06% | -2.35% | -2.05% | -0.89% | -10.78% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.8456 | 2.9446 | -0.49% | -0.99% | -0.03% | -2.28% | -1.85% | -0.86% | -10.75% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.8547 | 2.9537 | -0.13% | -0.50% | 0.79% | -1.79% | -1.27% | -0.37% | -9.48% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.8572 | 2.9562 | -0.15% | -0.02% | 0.42% | -1.66% | -0.43% | -0.24% | -8.56% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.8599 | 2.9589 | -0.09% | 0.89% | 0.36% | -1.52% | 0.02% | -0.09% | -7.70% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.8616 | 2.9606 | -0.13% | 1.25% | 0.45% | -1.43% | 0.16% | 0.00% | -7.61% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.8641 | 2.9631 | 0.35% | 1.38% | 0.79% | -1.30% | 0.66% | 0.24% | -6.47% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.8576 | 2.9566 | 0.76% | 1.09% | 0.22% | -1.64% | 0.32% | -0.11% | -7.21% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.8435 | 2.9425 | 0.26% | 0.52% | -0.48% | -2.23% | -0.43% | -0.87% | -8.01% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.8387 | 2.9377 | -0.09% | 0.02% | -0.99% | -2.47% | -0.16% | -1.12% | -8.25% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.8403 | 2.9393 | 0.08% | -0.02% | -0.90% | -2.47% | 0.25% | -1.04% | -8.17% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.8388 | 2.9378 | 0.07% | -0.22% | -1.16% | -2.73% | 0.17% | -1.12% | -7.41% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.8375 | 2.9365 | 0.20% | -0.31% | -1.68% | -2.44% | 0.07% | -1.19% | -7.71% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.8339 | 2.9329 | -0.24% | -0.59% | -1.85% | -2.82% | -0.01% | -1.38% | -7.10% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.8384 | 2.9374 | -0.12% | -0.72% | -1.49% | -2.58% | -0.29% | -1.14% | -6.87% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.8407 | 2.9397 | -0.11% | -0.52% | -1.37% | -2.50% | -0.73% | -1.02% | -6.75% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.8428 | 2.9418 | -0.03% | -0.18% | -1.61% | -2.32% | -0.69% | -0.90% | -6.12% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.8433 | 2.9423 | -0.08% | -0.04% | -1.34% | -2.52% | -0.72% | -0.88% | -6.05% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.8447 | 2.9437 | -0.38% | 0.09% | -1.33% | -2.30% | -0.44% | -0.80% | -5.40% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.8517 | 2.9507 | 0.07% | 0.63% | -0.94% | -1.95% | -0.46% | -0.42% | -5.04% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.8504 | 2.9494 | 0.23% | 0.05% | -1.01% | -2.00% | -0.99% | -0.49% | -5.11% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.8462 | 2.9452 | 0.11% | -0.38% | -1.23% | -2.12% | -0.99% | -0.72% | -5.95% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.8441 | 2.9431 | 0.05% | -0.38% | -1.42% | -2.39% | -1.19% | -0.83% | -6.06% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.8431 | 2.9421 | 0.16% | -0.34% | -1.61% | -2.90% | -1.76% | -0.89% | -6.16% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.8401 | 2.9391 | -0.51% | -0.72% | -1.41% | -3.32% | -1.85% | -1.05% | -6.31% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.8495 | 2.9485 | -0.20% | -0.16% | -0.91% | -3.04% | -1.01% | -0.54% | -5.83% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.8532 | 2.9522 | 0.11% | -0.20% | -0.59% | -2.47% | -0.90% | -0.34% | -5.79% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.8512 | 2.9502 | 0.10% | -0.47% | -0.91% | -2.45% | -0.69% | -0.45% | -5.16% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.8494 | 2.9484 | -0.22% | -0.59% | -0.87% | -2.59% | -0.85% | -0.55% | -5.26% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.8535 | 2.9525 | 0.06% | -0.82% | -0.65% | -2.21% | 0.15% | -0.33% | -5.05% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.8524 | 2.9514 | -0.25% | -0.86% | -0.71% | -2.13% | -0.46% | -0.39% | -5.10% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.8570 | 2.9560 | -0.16% | -0.50% | 0.41% | -1.86% | -0.01% | -0.14% | -4.62% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.8600 | 2.9590 | -0.02% | -0.43% | 0.89% | -1.57% | 0.24% | 0.02% | -4.71% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.8603 | 2.9593 | -0.46% | -0.67% | 0.42% | -1.92% | 0.26% | 0.04% | -4.31% | 开放申购 | 开放赎回 |
|