|
| 碳中和ETF基金(159885)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.5417 | 0.8126 | 0.73% | -1.90% | -6.33% | -7.42% | -27.16% | -3.68% | -59.46% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5378 | 0.8067 | -0.41% | -- | -- | -5.52% | -27.15% | -4.37% | -59.21% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5400 | 0.8100 | 0.00% | -3.07% | -- | -4.58% | -26.02% | -3.98% | -58.32% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5522 | 0.8283 | 0.00% | -- | -- | -4.00% | -23.74% | -1.81% | -56.83% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5571 | 0.8357 | -1.08% | -2.43% | -- | -5.78% | -23.91% | -0.94% | -54.08% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5632 | 0.8448 | 0.00% | -1.23% | -- | -- | -23.03% | 0.14% | -53.57% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5661 | 0.8492 | -0.86% | -- | -1.72% | -3.48% | -18.56% | 0.66% | -53.94% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5710 | 0.8565 | 0.14% | -1.86% | -- | -- | -18.67% | 1.53% | -53.54% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5702 | 0.8553 | -0.26% | -3.21% | -1.76% | -- | -19.13% | 1.39% | -53.60% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5717 | 0.8576 | 0.00% | -3.28% | -1.50% | -4.59% | -18.83% | 1.65% | -53.48% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5818 | 0.8727 | -1.24% | -- | 0.17% | -- | -17.71% | 3.45% | -50.49% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5891 | 0.8837 | -0.34% | 0.93% | 2.79% | 4.17% | -17.39% | 4.75% | -49.87% | 场内交易 | 场内交易 | | 2024-06-04 | 0.5911 | 0.8867 | 1.32% | -- | 3.14% | 4.05% | -18.76% | 5.10% | -49.70% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5834 | 0.8751 | 0.88% | -- | 1.80% | 3.61% | -19.82% | 3.73% | -49.62% | 场内交易 | 场内交易 | | 2024-05-31 | 0.5783 | 0.8675 | 0.00% | -- | 0.91% | 3.10% | -19.74% | 2.83% | -51.66% | 场内交易 | 场内交易 | | 2024-05-29 | 0.5837 | 0.8756 | 0.00% | -0.75% | 0.86% | 4.06% | -20.02% | 3.79% | -49.15% | 场内交易 | 场内交易 | | 2024-05-23 | 0.5806 | 0.8709 | -1.28% | 1.79% | -- | 4.63% | -23.02% | 3.24% | -47.47% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5881 | 0.8822 | 2.83% | -- | -- | 6.81% | -22.72% | 4.57% | -46.79% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5719 | 0.8579 | 0.00% | -0.71% | 2.29% | -- | -24.30% | 1.69% | -48.26% | 场内交易 | 场内交易 | | 2024-05-16 | 0.5704 | 0.8556 | 0.00% | -- | -- | 5.30% | -26.13% | 1.42% | -46.21% | 场内交易 | 场内交易 | | 2024-05-14 | 0.5760 | 0.8640 | 0.00% | -- | 2.07% | 6.33% | -23.48% | 2.42% | -45.69% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5804 | 0.8706 | 0.00% | 1.27% | 0.61% | 7.14% | -22.65% | 3.20% | -45.91% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5808 | 0.8712 | 1.34% | 0.36% | -- | -- | -22.02% | 3.27% | -46.69% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5731 | 0.8597 | -0.97% | -- | -0.05% | -- | -24.54% | 1.90% | -47.74% | 场内交易 | 场内交易 | | 2024-04-29 | 0.5787 | 0.8681 | 0.00% | -- | 0.92% | -- | -23.81% | 2.90% | -45.99% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5517 | 0.8276 | 0.24% | -- | -2.97% | -- | -23.89% | -1.90% | -48.39% | 场内交易 | 场内交易 | | 2024-04-24 | 0.5504 | 0.8256 | 0.00% | -- | -4.31% | -0.13% | -25.99% | -2.13% | -48.51% | 场内交易 | 场内交易 | | 2024-04-19 | 0.5591 | 0.8387 | 0.00% | -0.92% | -- | 0.14% | -28.40% | -0.59% | -46.76% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5754 | 0.8631 | 1.97% | -- | -- | 3.17% | -25.97% | 2.31% | -43.07% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5643 | 0.8465 | -2.03% | -- | -- | 0.00% | -26.99% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5760 | 0.8640 | -0.16% | -- | -3.87% | 2.49% | -26.63% | 2.42% | -42.02% | 场内交易 | 场内交易 | | 2024-04-10 | 0.5769 | 0.8654 | 0.00% | -- | -- | 4.13% | -26.78% | 2.58% | -41.93% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5871 | 0.8807 | 0.34% | 1.49% | 4.26% | 4.39% | -24.87% | 4.39% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5851 | 0.8777 | 2.04% | 2.90% | 3.91% | 2.49% | -25.12% | 4.04% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5734 | 0.8601 | 0.74% | -0.31% | 2.23% | 0.44% | -25.71% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5692 | 0.8538 | 0.58% | -- | 3.87% | -0.52% | -25.71% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5659 | 0.8489 | -2.18% | -4.30% | 2.54% | 3.72% | -26.87% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5785 | 0.8678 | 1.74% | -- | 5.86% | 5.41% | -24.81% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5686 | 0.8529 | -1.15% | -- | 2.47% | 3.36% | -26.10% | 1.10% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5752 | 0.8628 | 0.00% | -- | 4.47% | 5.19% | -25.49% | 2.28% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5913 | 0.8870 | 0.00% | -- | 8.85% | 11.80% | -22.05% | 5.14% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5865 | 0.8798 | 0.00% | -- | 8.27% | 8.97% | -25.13% | 4.29% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5992 | 0.8988 | 0.00% | 5.47% | 10.61% | 8.16% | -25.05% | 6.54% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5655 | 0.8483 | -0.46% | 2.46% | -- | 3.40% | -29.87% | 0.55% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5681 | 0.8522 | 0.89% | 3.95% | -- | 2.40% | -29.55% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5631 | 0.8447 | 0.39% | 1.48% | -- | 0.46% | -31.10% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5609 | 0.8414 | 2.35% | 1.87% | -- | -0.51% | -31.41% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5480 | 0.8220 | -0.71% | -- | -0.45% | -4.16% | -32.98% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5519 | 0.8279 | 0.99% | 1.60% | 0.25% | -3.29% | -32.15% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5465 | 0.8198 | -1.51% | -- | -0.73% | -5.79% | -33.03% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5549 | 0.8324 | 0.78% | 2.44% | 0.60% | -5.57% | -32.96% | -1.33% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5506 | 0.8259 | 0.00% | 1.64% | 0.64% | -6.07% | -32.57% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5432 | 0.8148 | 0.00% | 0.28% | -2.70% | -9.29% | -33.80% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5417 | 0.8126 | 0.00% | -- | -0.62% | -10.77% | -36.49% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5192 | 0.7788 | 0.00% | -5.79% | -9.06% | -13.58% | -41.09% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5505 | 0.8258 | 0.00% | -1.40% | 0.31% | -5.61% | -36.48% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5511 | 0.8267 | -0.09% | 0.11% | 0.79% | -6.77% | -36.41% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5516 | 0.8274 | 0.82% | -2.41% | 0.88% | -6.17% | -36.36% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5471 | 0.8207 | -2.01% | -1.90% | 0.05% | -9.45% | -36.88% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5583 | 0.8375 | -1.01% | -1.06% | 5.06% | -7.31% | -34.23% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5640 | 0.8460 | 2.45% | 0.36% | 6.94% | -7.57% | -33.82% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5505 | 0.8258 | -2.60% | -0.63% | 2.55% | -10.81% | -35.11% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5652 | 0.8478 | 1.34% | 2.76% | 5.29% | -7.90% | -33.14% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5577 | 0.8366 | -1.17% | 2.31% | 3.89% | -10.73% | -33.69% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5643 | 0.8465 | 0.41% | 2.71% | 2.25% | -11.09% | -32.83% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5620 | 0.8430 | 1.44% | 1.06% | 1.44% | -10.07% | -32.41% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5540 | 0.8310 | 0.73% | -1.86% | 0.47% | -11.36% | -34.16% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5500 | 0.8250 | 0.90% | -2.20% | -0.25% | -12.71% | -34.08% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5451 | 0.8177 | -0.78% | -4.52% | -1.14% | -14.14% | -34.59% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5494 | 0.8241 | -1.20% | -3.77% | 0.46% | -13.47% | -32.11% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5561 | 0.8342 | -1.49% | -2.81% | 0.23% | -12.41% | -29.55% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5645 | 0.8468 | 0.37% | 3.46% | 0.71% | -11.09% | -29.97% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5624 | 0.8436 | -1.49% | 2.48% | 0.34% | -11.42% | -29.80% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5709 | 0.8564 | -0.23% | 4.41% | 1.26% | -10.08% | -28.92% | -29.18% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5722 | 0.8583 | 4.88% | 5.86% | 0.07% | -9.88% | -28.88% | -29.02% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5456 | 0.8184 | -0.58% | 3.16% | -4.40% | -14.25% | -32.49% | -32.32% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5488 | 0.8232 | -0.24% | 3.27% | -5.40% | -12.22% | -31.35% | -31.92% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5501 | 0.8252 | 0.60% | 4.30% | -5.17% | -12.75% | -28.63% | -31.76% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5468 | 0.8202 | 1.17% | 1.86% | -6.72% | -13.44% | -29.78% | -32.17% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5405 | 0.8108 | 2.19% | 0.43% | -9.34% | -13.24% | -32.12% | -32.95% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5289 | 0.7934 | -0.47% | -2.18% | -11.67% | -16.01% | -34.37% | -34.39% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5314 | 0.7971 | 0.76% | -3.71% | -11.26% | -16.42% | -34.73% | -34.08% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5274 | 0.7911 | -1.75% | -4.80% | -11.92% | -17.76% | -35.30% | -34.57% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5368 | 0.8052 | -0.26% | -2.65% | -12.17% | -15.49% | -35.08% | -33.41% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5382 | 0.8073 | -0.46% | -2.39% | -10.92% | -16.35% | -33.57% | -33.23% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5407 | 0.8111 | -2.03% | -2.42% | -11.04% | -16.47% | -33.71% | -32.92% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5519 | 0.8279 | -0.38% | 0.91% | -9.12% | -15.46% | -33.64% | -31.53% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5540 | 0.8310 | 0.47% | -0.14% | -8.78% | -15.19% | -34.35% | -31.27% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5514 | 0.8271 | 0.00% | -1.62% | -9.17% | -15.14% | -34.80% | -31.60% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5514 | 0.8271 | -0.49% | -2.22% | -8.99% | -16.16% | -34.61% | -31.60% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5541 | 0.8312 | 1.32% | -1.72% | -8.98% | -17.75% | -33.51% | -31.26% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5469 | 0.8204 | -1.42% | -4.35% | -7.91% | -19.59% | -34.23% | -32.15% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5548 | 0.8322 | -1.02% | -2.79% | -6.58% | -18.07% | -34.29% | -31.17% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5605 | 0.8408 | -0.60% | -3.38% | -6.10% | -16.84% | -33.29% | -30.47% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5639 | 0.8459 | 0.02% | -4.03% | -7.15% | -17.07% | -31.90% | -30.05% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5638 | 0.8457 | -1.40% | -3.82% | -6.22% | -17.31% | -31.35% | -30.06% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5718 | 0.8577 | 0.19% | -4.09% | -4.89% | -14.63% | -30.33% | -29.07% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5707 | 0.8561 | -1.62% | -4.69% | -5.07% | -14.18% | -30.93% | -29.20% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5801 | 0.8702 | -1.28% | -3.12% | -1.86% | -12.99% | -31.01% | -28.04% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5876 | 0.8814 | 0.24% | -2.00% | -0.05% | -11.02% | -30.20% | -27.11% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5862 | 0.8793 | -1.68% | -4.09% | -2.98% | -13.26% | -29.15% | -27.28% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5962 | 0.8943 | -0.43% | -1.32% | -1.32% | -12.75% | -29.37% | -26.04% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5988 | 0.8982 | 0.00% | -1.48% | -0.89% | -14.25% | -28.64% | -25.72% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5988 | 0.8982 | -0.13% | -1.40% | -2.98% | -14.71% | -28.54% | -25.72% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5996 | 0.8994 | -1.90% | -2.46% | -2.30% | -14.33% | -29.47% | -25.62% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6112 | 0.9168 | 1.16% | 0.68% | -2.16% | -13.45% | -29.36% | -24.18% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6042 | 0.9063 | -0.59% | -0.28% | -3.28% | -15.69% | -28.63% | -25.05% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6078 | 0.9117 | 0.08% | -0.16% | -2.71% | -16.08% | -30.40% | -24.60% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6073 | 0.9110 | -1.20% | 2.26% | -2.83% | -17.92% | -29.33% | -24.66% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6147 | 0.9221 | 1.25% | 4.63% | -2.44% | -16.33% | -30.12% | -23.74% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6071 | 0.9107 | 0.20% | 1.71% | -4.38% | -17.57% | -32.33% | -24.69% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6059 | 0.9089 | -0.48% | 0.85% | -4.57% | -18.04% | -32.99% | -24.84% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6088 | 0.9132 | 2.51% | 0.25% | -4.11% | -17.89% | -32.49% | -24.48% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5939 | 0.8909 | 1.09% | -1.21% | -6.46% | -19.23% | -31.21% | -26.32% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5875 | 0.8813 | -1.57% | 0.74% | -7.47% | -18.84% | -32.32% | -27.12% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5969 | 0.8954 | -0.65% | 1.88% | -5.99% | -17.85% | -30.16% | -25.95% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6008 | 0.9012 | -1.07% | 1.64% | -5.37% | -17.88% | -27.25% | -25.47% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6073 | 0.9110 | 1.01% | 3.30% | -4.35% | -15.97% | -27.07% | -24.66% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6012 | 0.9018 | 3.09% | -0.50% | -5.52% | -15.92% | -30.43% | -25.42% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5832 | 0.8748 | -0.46% | -3.17% | -6.72% | -18.86% | -33.49% | -27.65% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5859 | 0.8789 | -0.88% | -3.98% | -7.07% | -18.19% | -32.31% | -27.32% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5911 | 0.8867 | 0.54% | -4.23% | -6.43% | -16.13% | -30.57% | -26.67% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5879 | 0.8819 | -2.70% | -4.20% | -6.93% | -17.45% | -32.39% | -27.07% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6042 | 0.9063 | 0.32% | -3.28% | -4.05% | -15.67% | -30.42% | -25.05% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6023 | 0.9035 | -1.29% | -5.10% | -5.27% | -16.24% | -32.48% | -25.28% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6102 | 0.9153 | -1.13% | -2.35% | -4.85% | -16.14% | -31.98% | -24.30% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6172 | 0.9258 | 0.57% | -1.25% | -2.83% | -15.57% | -31.16% | -23.43% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6137 | 0.9206 | -1.76% | -2.60% | -3.38% | -16.74% | -32.40% | -23.87% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6247 | 0.9371 | -1.58% | -1.61% | -3.49% | -16.29% | -29.29% | -22.50% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6347 | 0.9521 | 1.57% | -0.03% | -2.77% | -14.30% | -28.75% | -21.26% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6249 | 0.9374 | -0.02% | -1.58% | -4.33% | -15.11% | -27.37% | -22.48% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6250 | 0.9375 | -0.81% | -1.56% | -3.82% | -15.45% | -25.66% | -22.47% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6301 | 0.9452 | -0.76% | -0.76% | -3.03% | -12.43% | -26.32% | -21.83% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6349 | 0.9524 | -0.22% | 1.91% | -5.21% | -13.99% | -26.88% | -21.24% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6363 | 0.9545 | 1.78% | 1.05% | -4.32% | -12.82% | -28.94% | -21.06% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6252 | 0.9378 | -0.84% | -1.67% | -5.98% | -14.22% | -29.93% | -22.44% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6305 | 0.9458 | -0.19% | -1.68% | -5.19% | -12.93% | -28.52% | -21.78% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6317 | 0.9476 | 1.40% | -0.55% | -6.53% | -12.76% | -28.79% | -21.64% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6230 | 0.9345 | -1.06% | -3.17% | -8.82% | -13.96% | -29.87% | -22.71% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6297 | 0.9446 | -0.96% | -2.72% | -9.82% | -14.00% | -29.50% | -21.88% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6358 | 0.9537 | -0.86% | -2.60% | -8.95% | -13.11% | -27.39% | -21.13% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6413 | 0.9620 | 0.96% | -1.82% | -8.16% | -12.88% | -26.74% | -20.44% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6352 | 0.9528 | -1.27% | -2.25% | -10.05% | -12.93% | -28.46% | -21.20% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6434 | 0.9651 | -0.60% | -2.17% | -10.21% | -7.44% | -31.00% | -20.18% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6473 | 0.9710 | -0.84% | -3.92% | -10.63% | -7.81% | -32.06% | -19.70% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6528 | 0.9792 | -0.06% | -4.01% | -9.87% | -7.42% | -31.57% | -19.02% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6532 | 0.9798 | 0.52% | -3.54% | -9.82% | -7.26% | -31.52% | -18.97% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6498 | 0.9747 | -1.20% | -3.59% | -11.77% | -6.54% | -31.95% | -19.39% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6577 | 0.9866 | -2.37% | -2.55% | -11.04% | -5.03% | -32.04% | -18.41% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6737 | 1.0106 | -0.94% | -0.93% | -9.13% | -4.71% | -29.42% | -16.42% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6801 | 1.0202 | 0.43% | -0.25% | -8.27% | -4.63% | -27.30% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6772 | 1.0158 | 0.47% | 1.10% | -8.66% | -6.93% | -27.10% | -15.99% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6740 | 1.0110 | -0.13% | 1.35% | -7.24% | -6.13% | -28.04% | -16.39% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6749 | 1.0124 | -0.75% | 1.23% | -7.75% | -6.33% | -28.41% | -16.28% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6800 | 1.0200 | -0.26% | 2.97% | -5.91% | -6.84% | -30.21% | -15.64% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6818 | 1.0227 | 1.79% | 0.89% | -5.66% | -6.58% | -30.84% | -15.42% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6698 | 1.0047 | 0.72% | -1.98% | -7.32% | -10.20% | -31.97% | -16.91% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6650 | 0.9975 | -0.25% | -4.77% | -7.15% | -12.61% | -33.17% | -17.50% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6667 | 1.0001 | 0.95% | -5.04% | -5.41% | -11.95% | -33.85% | -17.29% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6604 | 0.9906 | -2.28% | -5.64% | -7.27% | -12.44% | -36.73% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6758 | 1.0137 | -1.10% | -4.30% | -5.11% | -11.20% | -34.86% | -16.16% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6833 | 1.0250 | -2.15% | -4.65% | -4.06% | -9.56% | -33.43% | -15.23% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6983 | 1.0475 | -0.54% | -3.59% | -4.03% | -8.03% | -33.77% | -13.37% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7021 | 1.0532 | 0.31% | -5.11% | -3.95% | -9.01% | -33.17% | -12.90% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6999 | 1.0499 | -0.89% | -4.74% | -5.05% | -9.36% | -32.93% | -13.17% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7062 | 1.0593 | -1.45% | -4.11% | -4.19% | -8.46% | -31.73% | -12.39% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7166 | 1.0749 | -1.06% | -3.07% | -2.78% | -4.80% | -28.72% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7243 | 1.0865 | -2.11% | -2.31% | -1.60% | -4.96% | -28.73% | -10.15% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7399 | 1.1099 | 0.71% | 0.63% | 0.09% | -1.40% | -26.40% | -8.21% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7347 | 1.1021 | -0.24% | 1.49% | 2.11% | -0.78% | -27.67% | -8.86% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7365 | 1.1048 | -0.38% | 1.36% | 2.36% | -1.92% | -26.12% | -8.63% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7393 | 1.1090 | -0.28% | 1.05% | 2.75% | -0.74% | -25.67% | -8.29% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7414 | 1.1121 | 0.83% | 2.59% | 0.11% | -1.89% | -24.84% | -8.03% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7353 | 1.1030 | 1.57% | 2.84% | -1.41% | -3.19% | -25.56% | -8.78% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7239 | 1.0859 | -0.37% | 0.71% | -2.66% | -4.69% | -28.94% | -10.20% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7266 | 1.0899 | -0.68% | 1.45% | -2.30% | -4.33% | -29.91% | -9.86% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7316 | 1.0974 | 1.23% | 3.80% | -1.63% | -3.67% | -27.96% | -9.24% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7227 | 1.0841 | 1.08% | 1.47% | -2.10% | -4.85% | -29.32% | -10.35% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7150 | 1.0725 | -0.53% | -0.21% | -2.04% | -6.55% | -30.69% | -11.30% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7188 | 1.0782 | 0.36% | -0.04% | -1.37% | -5.41% | -29.59% | -10.83% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7162 | 1.0743 | 1.62% | -1.57% | -1.09% | -1.20% | -29.16% | -11.15% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7048 | 1.0572 | -1.04% | -3.58% | -2.67% | -5.23% | -31.52% | -12.57% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7122 | 1.0683 | -0.60% | -3.38% | -1.64% | -6.14% | -30.38% | -11.65% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7165 | 1.0748 | -0.36% | -3.99% | -2.14% | -5.98% | -30.86% | -11.12% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7191 | 1.0787 | -1.17% | -2.90% | -1.72% | -7.91% | -30.60% | -10.79% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7276 | 1.0914 | -0.47% | -1.15% | -1.15% | -7.81% | -31.51% | -9.74% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7310 | 1.0965 | -0.83% | -1.11% | -0.69% | -6.81% | -30.57% | -9.32% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7371 | 1.1057 | -1.23% | 2.45% | 6.04% | -5.16% | -31.23% | -8.56% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7463 | 1.1195 | 0.77% | 2.53% | 6.30% | -2.84% | -28.70% | -7.42% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7406 | 1.1109 | 0.61% | 1.00% | 5.03% | -4.18% | -27.45% | -8.13% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7361 | 1.1042 | -0.42% | -0.61% | 4.52% | -6.24% | -28.71% | -8.68% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7392 | 1.1088 | 2.74% | -0.88% | 4.96% | -6.18% | -29.89% | -8.30% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7195 | 1.0793 | -1.15% | -3.25% | 3.90% | -6.66% | -33.40% | -10.74% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7279 | 1.0919 | -0.74% | -0.80% | 2.96% | -5.58% | -30.62% | -9.70% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7333 | 1.1000 | -0.99% | -0.66% | 2.83% | -4.63% | -30.38% | -9.03% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7406 | 1.1109 | -0.70% | 1.47% | 1.79% | -3.68% | -29.37% | -8.13% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7458 | 1.1187 | 0.28% | 2.33% | 2.50% | -4.64% | -27.79% | -7.48% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7437 | 1.1156 | 1.35% | 2.71% | 1.89% | -4.57% | -28.35% | -7.74% | -- | 场内交易 | 场内交易 |
|