|
| 九泰量化新兴产业(011500)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.4978 | 0.4978 | -2.79% | -1.83% | -5.99% | -- | -20.93% | -21.19% | -56.11% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.5121 | 0.5121 | -0.18% | -1.88% | -3.23% | 6.90% | -19.58% | -18.93% | -54.08% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.5130 | 0.5130 | 0.37% | -4.24% | -1.87% | 7.09% | -19.61% | -18.79% | -53.99% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.5111 | 0.5111 | 1.98% | -4.23% | -2.24% | -- | -19.87% | -19.09% | -54.16% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.5012 | 0.5012 | -1.16% | -7.19% | -4.13% | 3.28% | -21.42% | -20.66% | -54.93% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.5071 | 0.5071 | -2.84% | -5.07% | 0.80% | -- | -20.13% | -19.72% | -54.01% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.5219 | 0.5219 | -2.58% | -2.97% | 1.77% | -- | -16.69% | -17.38% | -52.92% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.5357 | 0.5357 | 0.37% | 0.09% | 6.97% | -- | -14.36% | -15.20% | -51.67% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.5337 | 0.5337 | -1.17% | -1.69% | 6.57% | 9.92% | -14.82% | -15.51% | -51.85% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.5400 | 0.5400 | 1.09% | 1.75% | 7.83% | 11.20% | -13.82% | -14.51% | -51.01% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.5342 | 0.5342 | -0.69% | 3.33% | -5.40% | 9.85% | -15.30% | -15.43% | -50.33% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.5379 | 0.5379 | 0.50% | 3.14% | -7.24% | -- | -14.67% | -14.85% | -50.22% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.5352 | 0.5352 | -1.42% | 2.80% | -7.71% | 9.83% | -14.82% | -15.27% | -50.47% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.5429 | 0.5429 | 2.30% | 3.55% | -6.38% | 12.85% | -13.38% | -14.06% | -49.76% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.5307 | 0.5307 | 2.65% | 1.16% | -8.48% | -- | -15.33% | -15.99% | -51.35% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.5170 | 0.5170 | -0.86% | -1.07% | -10.84% | 2.26% | -18.23% | -18.16% | -52.46% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.5215 | 0.5215 | 0.17% | 0.21% | -10.07% | -- | -18.34% | -17.44% | -52.74% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.5206 | 0.5206 | -0.71% | -1.14% | -10.22% | 6.83% | -18.89% | -17.59% | -52.82% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.5243 | 0.5243 | -0.06% | -0.98% | 0.73% | 7.35% | -17.94% | -17.00% | -52.48% | -- | -- | | 2024-10-28 | 0.5246 | 0.5246 | 0.38% | -0.87% | 0.79% | 6.70% | -17.89% | -16.95% | -51.68% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.5226 | 0.5226 | 0.42% | -0.04% | 8.21% | -- | -16.83% | -17.27% | -53.15% | -- | -- | | 2024-10-24 | 0.5204 | 0.5204 | -1.18% | 3.67% | -- | -- | -17.79% | -17.62% | -53.18% | -- | -- | | 2024-10-23 | 0.5266 | 0.5266 | -0.55% | 5.15% | 12.09% | 4.67% | -14.59% | -16.64% | -52.62% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.5295 | 0.5295 | 0.06% | 5.25% | 12.15% | 1.32% | -16.06% | -16.18% | -52.36% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.5292 | 0.5292 | 1.22% | 3.20% | 12.08% | -- | -16.11% | -16.22% | -52.05% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.5228 | 0.5228 | 4.14% | 4.39% | 9.82% | -1.04% | -18.18% | -17.24% | -52.34% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5020 | 0.5020 | 0.24% | -2.98% | 6.42% | -4.84% | -22.82% | -20.53% | -54.78% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.5008 | 0.5008 | -0.46% | -3.60% | 6.17% | -6.80% | -22.88% | -20.72% | -54.89% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.5031 | 0.5031 | -1.89% | -10.91% | 6.66% | -7.44% | -23.45% | -20.36% | -54.68% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.5128 | 0.5128 | 2.40% | -11.57% | 8.71% | -6.90% | -21.97% | -18.82% | -53.09% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.5008 | 0.5008 | -3.21% | -13.64% | -- | -- | -24.56% | -20.72% | -53.99% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.5174 | 0.5174 | -0.40% | -10.77% | 8.89% | -- | -21.91% | -18.09% | -52.73% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.5195 | 0.5195 | -8.00% | -10.41% | -- | -- | -22.18% | -17.76% | -52.54% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.5647 | 0.5647 | 8.49% | -2.62% | 18.01% | 6.37% | -16.45% | -10.60% | -48.41% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.5205 | 0.5205 | 11.41% | 23.43% | 20.74% | -- | -14.21% | -8.20% | -47.15% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.4672 | 0.4672 | 4.47% | 10.24% | 10.89% | -5.54% | -22.71% | -17.60% | -53.04% | -- | -- | | 2024-09-26 | 0.4472 | 0.4472 | 3.16% | 4.98% | 5.10% | -- | -25.30% | -21.13% | -55.58% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.4335 | 0.4335 | 0.00% | 1.45% | -- | -12.62% | -27.62% | -23.54% | -56.94% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.4217 | 0.4217 | -0.50% | -0.40% | -- | -- | -29.59% | -25.63% | -57.89% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.4238 | 0.4238 | -0.52% | 0.09% | -1.44% | -16.54% | -28.87% | -25.26% | -57.30% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.4260 | 0.4260 | -0.30% | 0.02% | -- | -- | -29.00% | -24.87% | -57.08% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.4273 | 0.4273 | 0.92% | -- | -1.91% | -- | -29.23% | -24.64% | -56.95% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.4234 | 0.4234 | -0.59% | -1.42% | -- | -17.71% | -30.59% | -25.33% | -57.82% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.4259 | 0.4259 | 0.00% | -2.61% | -2.27% | -- | -30.61% | -24.89% | -58.08% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.4265 | 0.4265 | 0.00% | -1.30% | -2.16% | -15.84% | -30.16% | -24.78% | -58.03% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.4295 | 0.4295 | -1.78% | -0.37% | -1.81% | -15.49% | -30.78% | -24.25% | -57.09% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.4373 | 0.4373 | 0.88% | 2.01% | 1.27% | -15.24% | -29.69% | -22.87% | -55.57% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.4335 | 0.4335 | 0.32% | -- | -- | -- | -30.66% | -23.54% | -55.95% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.4321 | 0.4321 | 0.93% | 2.56% | -- | -17.25% | -30.83% | -23.79% | -56.10% | -- | -- | | 2024-09-02 | 0.4281 | 0.4281 | -0.70% | 0.61% | -- | -- | -31.47% | -24.50% | -56.50% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.4311 | 0.4311 | 0.56% | -- | -1.44% | -16.40% | -31.07% | -23.97% | -57.21% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.4287 | 0.4287 | 0.00% | -- | -2.21% | -17.03% | -30.77% | -24.39% | -57.43% | -- | -- | | 2024-08-27 | 0.4213 | 0.4213 | -0.99% | -2.02% | -4.53% | -- | -29.60% | -25.70% | -58.17% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.4255 | 0.4255 | 0.00% | -- | -3.58% | -- | -28.89% | -24.96% | -57.47% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.4300 | 0.4300 | 0.00% | -- | -- | -19.42% | -29.42% | -24.16% | -56.58% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.4300 | 0.4300 | 0.00% | -- | -- | -- | -29.85% | -24.16% | -56.58% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.4356 | 0.4356 | 0.00% | -0.07% | -9.68% | -- | -29.38% | -23.17% | -56.86% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.4358 | 0.4358 | -0.02% | 0.93% | -11.85% | -- | -29.95% | -23.14% | -56.84% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.4359 | 0.4359 | -0.14% | -- | -- | -- | -31.29% | -23.12% | -56.72% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.4365 | 0.4365 | 0.00% | -3.81% | -8.39% | -20.01% | -31.67% | -23.02% | -56.61% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.4374 | 0.4374 | 1.30% | 0.00% | -- | -20.28% | -32.32% | -22.86% | -56.53% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.4318 | 0.4318 | 0.00% | -1.51% | -- | -- | -33.19% | -23.84% | -57.16% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.4538 | 0.4538 | 0.00% | -- | -9.38% | -- | -29.99% | -19.96% | -54.34% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.4374 | 0.4374 | -0.23% | -3.14% | -- | -- | -31.86% | -22.86% | -55.99% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.4384 | 0.4384 | -0.66% | -6.54% | -- | -17.59% | -31.70% | -22.68% | -56.27% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.4413 | 0.4413 | 0.00% | -- | -- | -- | -31.68% | -22.17% | -55.79% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.4516 | 0.4516 | -3.73% | -6.37% | -- | -13.83% | -30.66% | -20.35% | -55.56% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.4691 | 0.4691 | 0.00% | -3.85% | -- | -10.63% | -27.97% | -17.27% | -54.28% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.4742 | 0.4742 | 0.15% | -- | -- | -10.21% | -28.34% | -16.37% | -53.14% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.4735 | 0.4735 | -1.82% | -- | -8.27% | -10.63% | -28.88% | -16.49% | -53.21% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.4823 | 0.4823 | -1.15% | -- | -- | -5.21% | -28.09% | -14.94% | -52.34% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.4879 | 0.4879 | -1.31% | 2.39% | -- | -- | -27.26% | -13.95% | -51.94% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.4944 | 0.4944 | 0.00% | -- | -- | -7.24% | -26.84% | -12.80% | -51.29% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.4765 | 0.4765 | 0.00% | -4.85% | -5.98% | -- | -30.18% | -15.96% | -52.81% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.4851 | 0.4851 | 0.00% | -- | -7.10% | -- | -28.93% | -14.44% | -51.57% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.5008 | 0.5008 | 0.00% | 0.36% | -- | -9.85% | -26.75% | -11.68% | -50.41% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.4946 | 0.4946 | 0.00% | -2.60% | -- | -- | -27.34% | -12.77% | -50.79% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.4961 | 0.4961 | -0.58% | -- | -- | -9.37% | -26.11% | -12.50% | -50.64% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.4990 | 0.4990 | 0.00% | -3.33% | -- | -- | -25.68% | -11.99% | -50.17% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.5078 | 0.5078 | 0.00% | -1.30% | -- | -10.39% | -25.01% | -10.44% | -49.28% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.5162 | 0.5162 | 0.00% | 1.85% | -- | -- | -23.38% | -8.96% | -48.44% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.5145 | 0.5145 | 0.00% | 1.24% | -4.83% | -7.89% | -22.41% | -9.26% | -48.61% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.5068 | 0.5068 | -0.28% | -- | -8.01% | -- | -22.68% | -10.62% | -49.38% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.5082 | 0.5082 | -1.49% | -1.45% | -7.38% | -6.31% | -22.20% | -10.37% | -49.24% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.5159 | 0.5159 | 0.00% | -0.15% | -- | -- | -21.56% | -9.01% | -48.47% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.5222 | 0.5222 | 0.00% | -- | -- | -- | -20.25% | -7.90% | -47.84% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.5157 | 0.5157 | -0.19% | -1.11% | -- | -4.39% | -21.67% | -9.05% | -48.41% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.5167 | 0.5167 | -0.39% | -2.33% | -2.88% | -4.21% | -21.34% | -8.87% | -48.31% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.5187 | 0.5187 | 0.00% | -2.79% | -- | 0.10% | -21.27% | -8.52% | -48.11% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.5215 | 0.5215 | -1.42% | -- | -0.50% | -0.72% | -20.25% | -8.02% | -47.83% | 开放申购 | 开放赎回 | | 2024-05-22 | 0.5290 | 0.5290 | -0.86% | -2.15% | 0.78% | 1.69% | -20.31% | -6.70% | -47.08% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.5336 | 0.5336 | 0.00% | -2.40% | -- | 3.29% | -18.32% | -5.89% | -46.62% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.5406 | 0.5406 | -1.12% | -0.93% | -- | 7.75% | -15.49% | -4.66% | -45.92% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.5467 | 0.5467 | 1.13% | -0.76% | 2.57% | 8.97% | -14.20% | -3.58% | -45.31% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.5406 | 0.5406 | 0.00% | -1.48% | 1.43% | 7.75% | -15.16% | -4.66% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.5457 | 0.5457 | -0.94% | -- | -- | 8.77% | -16.30% | -3.76% | -45.41% | 开放申购 | 开放赎回 | | 2024-05-07 | 0.5509 | 0.5509 | 0.40% | -- | -- | 14.53% | -16.39% | -2.84% | -44.89% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.5487 | 0.5487 | 0.00% | 3.14% | -- | -- | -16.72% | -3.23% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.5320 | 0.5320 | 0.00% | 1.35% | -2.47% | 3.74% | -19.75% | -6.17% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.5236 | 0.5236 | 0.00% | -0.85% | -4.35% | -2.48% | -20.29% | -7.65% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.5241 | 0.5241 | -0.15% | 3.01% | -- | -0.08% | -23.13% | -7.57% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.5249 | 0.5249 | 0.00% | -- | -- | 1.37% | -23.01% | -7.43% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.5281 | 0.5281 | -0.32% | -0.81% | -6.96% | -4.17% | -25.42% | -6.86% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.5298 | 0.5298 | 4.13% | -0.09% | -- | -4.04% | -24.51% | -6.56% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.5088 | 0.5088 | 0.00% | -- | -- | -9.37% | -27.09% | -10.26% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.5330 | 0.5330 | 0.11% | -- | -4.31% | -3.74% | -24.00% | -6.00% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.5324 | 0.5324 | 0.40% | -- | -3.71% | -3.32% | -24.41% | -6.10% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.5303 | 0.5303 | 0.00% | -- | -- | -2.80% | -25.25% | -6.47% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.5497 | 0.5497 | -1.04% | -- | -- | -3.05% | -22.61% | -3.05% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.5555 | 0.5555 | 1.83% | 1.48% | -- | -2.60% | -21.79% | -2.03% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.5455 | 0.5455 | 1.51% | -- | 1.13% | -4.35% | -21.31% | -3.79% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.5374 | 0.5374 | 0.00% | -- | 3.71% | -4.19% | -22.28% | -5.22% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.5474 | 0.5474 | 0.00% | -3.56% | 4.21% | -1.99% | -20.46% | -3.46% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.5667 | 0.5667 | 0.00% | 1.45% | 10.15% | 1.32% | -17.52% | -0.05% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.5676 | 0.5676 | 0.00% | 2.66% | 13.14% | 1.23% | -18.06% | 0.11% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.5552 | 0.5552 | -0.61% | -- | 10.66% | -1.82% | -21.15% | -2.08% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.5586 | 0.5586 | 0.29% | 2.99% | 11.34% | -1.55% | -21.86% | -1.48% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.5570 | 0.5570 | 0.74% | -- | 11.02% | -2.66% | -21.65% | -1.76% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.5529 | 0.5529 | 0.00% | 1.08% | 10.21% | -2.97% | -22.23% | -2.49% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.5424 | 0.5424 | 0.00% | 4.67% | -- | -3.25% | -25.81% | -4.34% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.5470 | 0.5470 | 0.00% | 3.17% | -- | -3.90% | -24.24% | -3.53% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.5394 | 0.5394 | 4.09% | 3.69% | 5.19% | -5.88% | -26.20% | -4.87% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.5182 | 0.5182 | -4.73% | 0.31% | -1.71% | -9.33% | -29.10% | -8.61% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.5439 | 0.5439 | 2.58% | 5.71% | 3.17% | -4.73% | -24.81% | -4.07% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5302 | 0.5302 | 0.93% | 3.05% | 0.57% | -6.70% | -26.65% | -6.49% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.5253 | 0.5253 | 0.98% | 4.70% | 0.15% | -8.20% | -27.85% | -7.35% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.5202 | 0.5202 | 0.70% | 3.69% | 0.46% | -7.95% | -28.59% | -8.25% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.5166 | 0.5166 | 0.41% | 2.97% | -5.45% | -9.62% | -28.76% | -8.89% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.5145 | 0.5145 | 0.00% | 2.55% | -5.84% | -10.18% | -29.07% | -9.26% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.5145 | 0.5145 | 2.55% | 2.55% | -5.84% | -10.13% | -27.84% | -9.26% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.5017 | 0.5017 | 4.30% | 2.93% | -7.76% | -11.38% | -31.39% | -11.52% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.4810 | 0.4810 | 0.00% | -1.13% | -12.89% | -14.99% | -34.54% | -15.17% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.4480 | 0.4480 | 0.00% | -12.64% | -18.87% | -20.37% | -39.42% | -20.99% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.4874 | 0.4874 | 0.18% | -9.22% | -14.54% | -14.11% | -33.86% | -14.04% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.4865 | 0.4865 | 0.00% | -- | -14.69% | -15.13% | -33.35% | -14.20% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5128 | 0.5128 | -2.73% | -0.97% | -10.08% | -10.58% | -28.67% | -9.56% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.5272 | 0.5272 | -1.81% | -3.51% | -4.44% | -6.24% | -26.67% | -7.02% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.5369 | 0.5369 | 0.00% | -2.58% | -3.87% | -4.80% | -25.32% | -5.31% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5245 | 0.5245 | 1.29% | -6.57% | -6.22% | -5.22% | -27.04% | -7.50% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5178 | 0.5178 | -5.23% | -7.17% | -7.42% | -8.55% | -27.97% | -8.68% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5464 | 0.5464 | -0.85% | -1.32% | -2.72% | -4.21% | -23.48% | -3.63% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5511 | 0.5511 | -0.18% | 0.07% | -1.71% | -3.91% | -23.06% | -2.80% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5521 | 0.5521 | -1.66% | 1.19% | -2.16% | -5.43% | -23.16% | -2.63% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5614 | 0.5614 | 0.65% | 2.56% | -0.51% | -3.69% | -21.43% | -0.99% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5578 | 0.5578 | 0.74% | 2.56% | -1.15% | -5.44% | -21.91% | -1.62% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5537 | 0.5537 | 0.54% | 0.27% | -3.23% | -7.07% | -21.99% | -2.35% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5507 | 0.5507 | 0.93% | -1.43% | -3.35% | -7.59% | -22.76% | -2.87% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5456 | 0.5456 | -0.33% | -2.95% | -3.59% | -8.26% | -24.12% | -3.77% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5474 | 0.5474 | 0.64% | -3.46% | -3.27% | -8.64% | -23.31% | -3.46% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5439 | 0.5439 | -1.50% | -4.63% | -3.89% | -10.35% | -23.10% | -4.07% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5522 | 0.5522 | -1.16% | -3.17% | -1.57% | -8.98% | -21.48% | -2.61% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5587 | 0.5587 | -0.62% | -0.39% | -1.84% | -7.91% | -19.52% | -1.46% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.5622 | 0.5622 | -0.85% | 0.73% | -1.54% | -7.33% | -18.97% | -0.85% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.5670 | 0.5670 | -0.58% | 2.77% | -0.70% | -6.54% | -16.91% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.5703 | 0.5703 | 1.68% | 1.97% | -0.49% | -6.00% | -15.93% | -17.80% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.5609 | 0.5609 | 0.50% | -0.11% | -1.85% | -7.55% | -17.11% | -19.16% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.5581 | 0.5581 | 1.16% | -0.21% | -2.24% | -7.68% | -18.33% | -19.56% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5517 | 0.5517 | -1.22% | -1.78% | -2.92% | -7.85% | -17.80% | -20.48% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.5585 | 0.5585 | -0.14% | -0.39% | -1.72% | -6.75% | -14.05% | -19.50% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.5593 | 0.5593 | -0.39% | -0.89% | -1.03% | -6.61% | -15.21% | -19.39% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.5615 | 0.5615 | 0.39% | -0.71% | -1.77% | -4.73% | -15.54% | -19.07% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5593 | 0.5593 | -0.43% | -1.43% | -2.36% | -6.13% | -16.37% | -19.39% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.5617 | 0.5617 | 0.18% | -1.84% | -1.89% | -6.38% | -16.09% | -19.04% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.5607 | 0.5607 | -0.64% | -1.60% | -2.06% | -7.14% | -16.93% | -19.18% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.5643 | 0.5643 | -0.21% | -0.28% | -0.98% | -6.39% | -17.93% | -18.67% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.5655 | 0.5655 | -0.33% | 0.64% | 0.57% | -6.22% | -17.07% | -18.49% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.5674 | 0.5674 | -0.84% | 1.21% | 1.05% | -6.98% | -16.41% | -18.22% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.5722 | 0.5722 | 0.42% | 2.00% | 1.74% | -6.78% | -17.00% | -17.53% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.5698 | 0.5698 | 0.69% | 0.11% | 1.32% | -7.62% | -18.01% | -17.87% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.5659 | 0.5659 | 0.71% | -0.89% | -0.04% | -7.34% | -18.40% | -18.43% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.5619 | 0.5619 | 0.23% | -2.13% | -0.69% | -8.19% | -18.79% | -19.01% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.5606 | 0.5606 | -0.07% | -2.18% | -0.60% | -9.65% | -18.91% | -19.20% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.5610 | 0.5610 | -1.44% | -1.84% | -0.28% | -9.81% | -18.90% | -19.14% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.5692 | 0.5692 | -0.32% | -0.30% | 1.17% | -8.96% | -19.00% | -17.96% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.5710 | 0.5710 | -0.54% | 0.48% | 0.62% | -8.60% | -18.35% | -17.70% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.5741 | 0.5741 | 0.17% | 0.33% | -0.35% | -8.20% | -17.73% | -17.25% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.5731 | 0.5731 | 0.28% | 1.42% | -0.07% | -7.45% | -17.22% | -17.40% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.5715 | 0.5715 | 0.11% | -0.02% | -0.35% | -4.69% | -17.32% | -17.63% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.5709 | 0.5709 | 0.46% | -0.33% | -0.45% | -4.60% | -17.55% | -17.71% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.5683 | 0.5683 | -0.68% | -0.73% | 0.02% | -6.79% | -19.34% | -18.09% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.5722 | 0.5722 | 1.26% | 1.01% | 3.40% | -5.14% | -18.13% | -17.53% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.5651 | 0.5651 | -1.14% | -0.84% | -0.19% | -7.89% | -19.12% | -18.55% | -- | 开放申购 | 开放赎回 |
|