|
| 医疗服务ETF(516610)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.5228 | 0.5228 | 2.13% | -2.79% | 4.77% | -2.61% | -28.03% | -25.19% | -50.49% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5119 | 0.5119 | 2.03% | -5.62% | 2.59% | -6.47% | -28.72% | -26.75% | -51.52% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5017 | 0.5017 | -1.47% | -6.45% | 0.54% | -9.31% | -30.14% | -28.21% | -52.37% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5092 | 0.5092 | -2.15% | -3.80% | 4.69% | -7.62% | -29.45% | -27.14% | -51.75% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5204 | 0.5204 | -3.24% | -1.51% | 3.73% | -5.29% | -27.57% | -25.53% | -49.77% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5378 | 0.5378 | -0.85% | 5.68% | 8.27% | -- | -24.68% | -23.04% | -48.09% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5424 | 0.5424 | 1.14% | 6.04% | 9.20% | -3.29% | -24.54% | -22.38% | -47.65% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5363 | 0.5363 | 1.32% | 7.47% | 7.97% | -3.47% | -25.39% | -23.26% | -48.36% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5293 | 0.5293 | 0.17% | 7.32% | -19.23% | -6.01% | -27.12% | -24.26% | -48.46% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5284 | 0.5284 | 3.83% | 5.83% | -21.12% | -5.77% | -26.22% | -24.39% | -49.52% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5089 | 0.5089 | -0.51% | 1.92% | -24.03% | -9.65% | -29.43% | -27.18% | -51.38% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5115 | 0.5115 | 2.51% | 0.91% | -23.64% | -7.58% | -28.01% | -26.81% | -51.13% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4990 | 0.4990 | 1.18% | -4.11% | -25.51% | -- | -29.77% | -28.60% | -52.38% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4932 | 0.4932 | -1.22% | -3.97% | -26.37% | -- | -31.00% | -29.43% | -52.37% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4993 | 0.4993 | 0.00% | -0.46% | -25.46% | -- | -30.30% | -28.55% | -52.32% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4993 | 0.4993 | -1.50% | -0.93% | -25.46% | -- | -30.03% | -28.55% | -52.32% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5069 | 0.5069 | -2.59% | 0.36% | -14.32% | -5.50% | -27.33% | -27.46% | -51.60% | -- | -- | | 2024-10-28 | 0.5204 | 0.5204 | 1.32% | 4.12% | -12.04% | -- | -25.40% | -25.53% | -49.83% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5136 | 0.5136 | 2.39% | 2.93% | -1.68% | -5.34% | -22.62% | -26.51% | -51.71% | -- | -- | | 2024-10-24 | 0.5016 | 0.5016 | -0.48% | 4.83% | -3.04% | -- | -25.54% | -28.22% | -52.36% | -- | -- | | 2024-10-23 | 0.5040 | 0.5040 | -0.22% | 4.52% | 1.27% | -8.36% | -24.42% | -27.88% | -52.13% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5051 | 0.5051 | 1.06% | 3.84% | 0.31% | -11.23% | -25.06% | -27.72% | -52.03% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4998 | 0.4998 | 0.16% | -0.38% | -0.75% | -- | -25.85% | -28.48% | -52.56% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4990 | 0.4990 | 4.28% | 0.46% | -0.46% | -11.76% | -27.73% | -28.60% | -52.69% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4785 | 0.4785 | -0.77% | -8.35% | -5.98% | -14.48% | -32.16% | -31.53% | -55.59% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4822 | 0.4822 | -0.86% | -8.05% | -5.26% | -12.22% | -32.17% | -31.00% | -55.25% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4864 | 0.4864 | -3.05% | -25.77% | -4.43% | -11.74% | -32.78% | -30.40% | -54.86% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5017 | 0.5017 | 1.01% | -25.10% | -1.42% | -- | -30.66% | -28.21% | -54.53% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4967 | 0.4967 | -4.86% | -25.85% | -4.52% | -11.08% | -30.96% | -28.92% | -55.21% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5221 | 0.5221 | -0.44% | -22.06% | -- | -- | -25.90% | -25.29% | -53.51% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5244 | 0.5244 | -11.36% | -21.72% | -- | -- | -26.59% | -24.96% | -53.31% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5916 | 0.5916 | 10.77% | -2.18% | 26.39% | -- | -8.66% | -6.23% | -41.65% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5341 | 0.5341 | 13.23% | 34.60% | 26.15% | 18.74% | -6.63% | -4.15% | -40.20% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4717 | 0.4717 | 0.00% | 17.48% | -- | -- | -18.19% | -15.34% | -47.54% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4165 | 0.4165 | 0.97% | 4.20% | -- | -7.53% | -27.62% | -25.25% | -53.16% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4125 | 0.4125 | 3.96% | 1.65% | -- | -8.94% | -27.45% | -25.97% | -53.61% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3968 | 0.3968 | -1.17% | -2.22% | -- | -14.19% | -30.21% | -28.79% | -54.78% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4015 | 0.4015 | -0.94% | -1.06% | -6.19% | -12.96% | -29.52% | -27.94% | -54.04% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4053 | 0.4053 | 1.40% | -- | -7.13% | -13.04% | -29.45% | -27.26% | -53.61% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3997 | 0.3997 | -1.50% | -3.64% | -9.39% | -15.25% | -30.86% | -28.27% | -54.25% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4058 | 0.4058 | 0.00% | -1.84% | -- | -15.28% | -27.88% | -27.17% | -51.57% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4148 | 0.4148 | 0.00% | -0.50% | -6.37% | -14.56% | -27.13% | -25.56% | -50.34% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4134 | 0.4134 | -2.08% | -2.36% | -7.95% | -14.11% | -26.44% | -25.81% | -51.68% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4222 | 0.4222 | 1.27% | 1.76% | -4.33% | -- | -25.25% | -24.23% | -48.45% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4169 | 0.4169 | 0.63% | -- | -- | -15.11% | -26.59% | -25.18% | -49.10% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4143 | 0.4143 | 0.29% | -- | -- | -15.03% | -26.58% | -25.65% | -49.41% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4131 | 0.4131 | -2.43% | -- | -- | -15.93% | -26.79% | -25.86% | -49.40% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4234 | 0.4234 | 2.05% | -- | -- | -- | -25.19% | -24.01% | -50.09% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4149 | 0.4149 | 0.00% | -0.65% | -2.99% | -15.48% | -26.53% | -25.54% | -51.74% | -- | -- | | 2024-08-22 | 0.4176 | 0.4176 | -1.58% | -4.98% | -7.96% | -17.92% | -25.01% | -25.05% | -51.42% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4243 | 0.4243 | -0.86% | -3.15% | -- | -- | -24.35% | -23.85% | -50.64% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4280 | 0.4280 | -1.92% | -- | -- | -16.81% | -24.01% | -23.19% | -50.21% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4364 | 0.4364 | -1.07% | -2.42% | -- | -14.90% | -22.51% | -21.68% | -52.49% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4411 | 0.4411 | 0.36% | -0.43% | 0.71% | -- | -23.15% | -20.84% | -53.72% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4395 | 0.4395 | 0.32% | -2.12% | 0.02% | -14.64% | -23.37% | -21.12% | -53.42% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4381 | 0.4381 | 0.00% | -2.01% | -- | -16.07% | -23.99% | -21.37% | -53.57% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4472 | 0.4472 | 0.95% | 1.34% | -- | -- | -22.39% | -19.74% | -52.96% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4430 | 0.4430 | -1.34% | -- | -- | -15.99% | -24.30% | -20.50% | -54.48% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4490 | 0.4490 | 0.42% | -- | -- | -14.23% | -22.40% | -19.42% | -53.15% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4471 | 0.4471 | -0.45% | -- | 0.83% | -- | -22.67% | -19.76% | -53.34% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4491 | 0.4491 | 1.77% | -- | 1.29% | -14.13% | -24.77% | -19.40% | -53.14% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4413 | 0.4413 | 0.00% | 3.18% | -0.47% | -13.28% | -26.08% | -20.80% | -54.86% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4277 | 0.4277 | 0.00% | -5.73% | -4.91% | -16.05% | -31.28% | -23.24% | -56.58% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4326 | 0.4326 | 0.00% | -4.06% | -3.95% | -11.59% | -29.68% | -22.36% | -57.68% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4385 | 0.4385 | -3.35% | 0.11% | -5.17% | -- | -27.82% | -21.30% | -57.10% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4537 | 0.4537 | 0.00% | 3.25% | -1.88% | -4.92% | -25.32% | -18.58% | -57.02% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4509 | 0.4509 | 1.08% | 1.23% | -4.39% | -5.03% | -25.05% | -19.08% | -56.99% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4461 | 0.4461 | 1.85% | -- | -5.91% | -6.06% | -26.36% | -19.94% | -57.45% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4380 | 0.4380 | -0.32% | -- | -7.87% | -- | -28.40% | -21.39% | -58.22% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4394 | 0.4394 | 0.00% | -- | -7.57% | -- | -28.17% | -21.14% | -59.19% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4454 | 0.4454 | 0.00% | 3.13% | -8.26% | -7.99% | -27.33% | -20.06% | -57.73% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4434 | 0.4434 | 2.66% | -1.42% | -- | -11.46% | -27.95% | -20.42% | -59.60% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4319 | 0.4319 | -1.91% | -- | -12.05% | -13.76% | -30.39% | -22.49% | -60.31% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4403 | 0.4403 | -1.12% | -4.90% | -9.70% | -12.08% | -29.01% | -20.98% | -59.53% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4453 | 0.4453 | -1.02% | -1.13% | -9.38% | -- | -27.72% | -20.08% | -59.08% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4499 | 0.4499 | 0.02% | -0.68% | -8.45% | -11.78% | -26.98% | -19.26% | -60.09% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4498 | 0.4498 | 0.00% | -2.72% | -- | -- | -26.46% | -19.27% | -59.82% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4630 | 0.4630 | 2.80% | -0.67% | -6.43% | -8.77% | -23.84% | -16.91% | -58.07% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4504 | 0.4504 | -0.57% | -4.50% | -8.97% | -- | -26.62% | -19.17% | -59.21% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4530 | 0.4530 | -2.03% | -4.45% | -8.45% | -12.97% | -26.20% | -18.70% | -57.89% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4624 | 0.4624 | 0.24% | -2.73% | -- | -12.44% | -24.67% | -17.01% | -56.91% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4613 | 0.4613 | -1.03% | -3.70% | -10.34% | -13.52% | -25.86% | -17.21% | -56.55% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4661 | 0.4661 | -1.17% | -- | -9.11% | -12.22% | -25.47% | -16.35% | -56.09% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4716 | 0.4716 | -0.53% | -2.86% | -8.03% | -12.08% | -25.11% | -15.36% | -55.58% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4741 | 0.4741 | -0.27% | -- | -7.55% | -10.46% | -24.71% | -14.91% | -54.69% | 场内交易 | 场内交易 | | 2024-06-14 | 0.4754 | 0.4754 | -0.75% | -- | -8.93% | -10.05% | -23.40% | -14.68% | -55.91% | 场内交易 | 场内交易 | | 2024-06-13 | 0.4790 | 0.4790 | 0.00% | -0.48% | -7.60% | -- | -22.60% | -14.03% | -55.57% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4855 | 0.4855 | 0.00% | -1.14% | -- | -7.79% | -21.88% | -12.87% | -54.97% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4813 | 0.4813 | 0.00% | -- | -7.97% | -- | -22.87% | -13.62% | -55.73% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4911 | 0.4911 | 0.72% | -- | -3.50% | -7.16% | -23.13% | -11.86% | -54.82% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4876 | 0.4876 | -0.77% | -- | -4.19% | -- | -23.68% | -12.49% | -54.79% | 场内交易 | 场内交易 | | 2024-05-31 | 0.4914 | 0.4914 | 0.00% | -0.69% | -3.44% | -6.61% | -22.99% | -11.81% | -55.06% | 场内交易 | 场内交易 | | 2024-05-29 | 0.4909 | 0.4909 | 0.00% | -3.52% | -3.65% | -6.71% | -24.23% | -11.90% | -54.68% | 场内交易 | 场内交易 | | 2024-05-24 | 0.4948 | 0.4948 | 0.00% | -3.51% | 2.10% | -- | -23.81% | -11.20% | -53.33% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5088 | 0.5088 | 0.00% | -1.18% | 6.62% | -- | -22.82% | -8.69% | -52.14% | 场内交易 | 场内交易 | | 2024-05-20 | 0.5145 | 0.5145 | 0.33% | -0.75% | 9.44% | -- | -21.55% | -7.66% | -51.44% | 场内交易 | 场内交易 | | 2024-05-17 | 0.5128 | 0.5128 | 0.00% | -- | 7.98% | -0.39% | -21.19% | -7.97% | -51.69% | 场内交易 | 场内交易 | | 2024-05-15 | 0.5149 | 0.5149 | -1.36% | -1.64% | -- | 0.02% | -20.91% | -7.59% | -50.52% | 场内交易 | 场内交易 | | 2024-05-14 | 0.5220 | 0.5220 | 0.69% | -- | 8.64% | 1.40% | -18.78% | -6.32% | -49.84% | 场内交易 | 场内交易 | | 2024-05-13 | 0.5184 | 0.5184 | 0.00% | -0.88% | 7.89% | 0.70% | -19.34% | -6.96% | -49.85% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5273 | 0.5273 | 0.73% | 3.62% | 6.22% | 2.43% | -17.47% | -5.37% | -47.30% | 场内交易 | 场内交易 | | 2024-05-08 | 0.5235 | 0.5235 | 0.00% | 2.87% | 7.61% | 1.69% | -18.99% | -6.05% | -47.68% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5230 | 0.5230 | 2.77% | 2.65% | 4.43% | 5.98% | -20.04% | -6.14% | -47.73% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5089 | 0.5089 | -0.12% | -- | -- | 4.80% | -23.78% | -8.67% | -49.14% | 场内交易 | 场内交易 | | 2024-04-29 | 0.5095 | 0.5095 | 2.47% | 6.77% | -- | -- | -23.69% | -8.56% | -49.05% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4972 | 0.4972 | 1.61% | 5.76% | -2.03% | -- | -24.36% | -10.77% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4893 | 0.4893 | 0.97% | 3.05% | -- | -- | -24.73% | -12.19% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4846 | 0.4846 | 0.00% | 2.04% | -6.90% | -3.75% | -26.34% | -13.03% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4772 | 0.4772 | 1.51% | -- | -8.32% | -3.40% | -28.39% | -14.36% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4701 | 0.4701 | -0.99% | -2.16% | -11.47% | -8.88% | -31.52% | -15.63% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4748 | 0.4748 | -0.02% | -1.92% | -11.48% | -8.23% | -31.21% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4749 | 0.4749 | 0.00% | -2.42% | -10.31% | -7.95% | -31.40% | -14.77% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4805 | 0.4805 | -0.74% | -4.05% | -9.80% | -9.99% | -30.06% | -13.77% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4841 | 0.4841 | -0.53% | -3.33% | -8.05% | -10.60% | -30.10% | -13.12% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4867 | 0.4867 | -1.95% | -2.82% | -- | -9.20% | -29.80% | -12.65% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4964 | 0.4964 | 2.03% | -- | -- | -7.56% | -28.27% | -10.91% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4865 | 0.4865 | -2.86% | -4.61% | -- | -8.79% | -29.70% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5008 | 0.5008 | 0.00% | -- | -- | -9.80% | -25.86% | -10.12% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5100 | 0.5100 | 0.00% | -- | -- | -9.35% | -25.55% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5075 | 0.5075 | 0.00% | -4.43% | -- | -6.54% | -24.06% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5205 | 0.5205 | -1.44% | -1.70% | -- | -4.91% | -22.39% | -6.59% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5281 | 0.5281 | -0.99% | -0.08% | -- | -4.62% | -21.45% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5334 | 0.5334 | 0.45% | -- | -- | -3.33% | -18.91% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5310 | 0.5310 | -1.01% | -0.32% | 3.47% | -4.38% | -20.26% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5364 | 0.5364 | 1.30% | 1.88% | 4.20% | -3.68% | -19.45% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5295 | 0.5295 | 0.19% | -- | 2.86% | -4.94% | -21.79% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5285 | 0.5285 | 0.00% | 3.26% | 2.66% | -5.81% | -22.10% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5327 | 0.5327 | 1.18% | -- | 3.48% | -6.53% | -22.29% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5265 | 0.5265 | 0.00% | -0.47% | 2.27% | -8.48% | -23.19% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5118 | 0.5118 | 0.00% | -2.74% | -- | -9.27% | -25.46% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5290 | 0.5290 | 0.00% | -- | -- | -8.11% | -23.50% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5262 | 0.5262 | 2.33% | -- | -- | -8.96% | -24.80% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5142 | 0.5142 | -2.21% | -- | -- | -11.71% | -26.51% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5258 | 0.5258 | 0.00% | -- | -- | -8.41% | -24.18% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5132 | 0.5132 | -0.31% | -0.31% | -0.52% | -10.37% | -27.52% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5148 | 0.5148 | 0.00% | -- | -3.49% | -11.10% | -27.16% | -7.61% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4935 | 0.4935 | 7.10% | 1.63% | -8.86% | -14.17% | -30.43% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4608 | 0.4608 | 0.00% | -- | -14.90% | -18.66% | -35.61% | -17.30% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4696 | 0.4696 | -3.29% | -6.73% | -16.53% | -17.79% | -33.32% | -15.72% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4856 | 0.4856 | 0.00% | -2.47% | -13.69% | -14.66% | -32.10% | -12.85% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5035 | 0.5035 | 1.12% | -2.40% | -8.02% | -6.26% | -29.91% | -9.64% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4979 | 0.4979 | 0.79% | -6.02% | -9.04% | -6.36% | -30.69% | -10.64% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4940 | 0.4940 | -4.25% | -7.32% | -9.76% | -8.08% | -31.24% | -11.34% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5159 | 0.5159 | -0.29% | -3.35% | -7.10% | -4.94% | -28.39% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5174 | 0.5174 | 0.29% | -4.45% | -7.09% | -6.01% | -27.24% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5159 | 0.5159 | -2.62% | -3.75% | -7.38% | -8.27% | -27.90% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5298 | 0.5298 | -0.60% | -1.34% | -4.88% | -6.53% | -26.29% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5330 | 0.5330 | -0.15% | -0.07% | -4.31% | -7.61% | -24.78% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5338 | 0.5338 | -1.42% | -1.42% | -6.33% | -7.10% | -22.31% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5415 | 0.5415 | 1.03% | -2.15% | -5.88% | -5.60% | -21.58% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5360 | 0.5360 | -0.19% | -3.46% | -6.73% | -4.59% | -22.91% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5370 | 0.5370 | 0.67% | -3.63% | -6.56% | -5.72% | -21.65% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5334 | 0.5334 | -1.50% | -5.19% | -7.19% | -6.75% | -21.62% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5415 | 0.5415 | -2.15% | -3.75% | -4.43% | -5.33% | -20.81% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5534 | 0.5534 | -0.32% | -0.90% | -3.87% | -3.25% | -17.95% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5552 | 0.5552 | -0.36% | 1.52% | -4.72% | -2.94% | -17.23% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5572 | 0.5572 | -0.96% | 2.62% | -4.38% | -2.59% | -16.97% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5626 | 0.5626 | 0.75% | 2.78% | -2.66% | -1.64% | -16.19% | -16.13% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5584 | 0.5584 | 2.10% | 0.85% | -4.12% | -2.38% | -16.56% | -16.76% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5469 | 0.5469 | 0.72% | -0.89% | -4.74% | -5.15% | -18.02% | -18.47% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5430 | 0.5430 | -1.04% | -2.22% | -6.30% | -4.75% | -17.75% | -19.05% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5487 | 0.5487 | 0.24% | -1.47% | -5.31% | -4.64% | -17.30% | -18.20% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5474 | 0.5474 | -1.14% | -1.72% | -4.73% | -3.73% | -15.81% | -18.40% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5537 | 0.5537 | 0.34% | -1.32% | -4.42% | -1.58% | -14.38% | -17.46% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5518 | 0.5518 | -0.63% | -2.54% | -4.73% | -3.14% | -14.61% | -17.74% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5553 | 0.5553 | -0.29% | -2.56% | -3.02% | -3.34% | -15.72% | -17.22% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5569 | 0.5569 | -0.02% | -3.20% | -2.74% | -3.67% | -17.86% | -16.98% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5570 | 0.5570 | -0.73% | -3.08% | -3.21% | -2.59% | -18.18% | -16.96% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5611 | 0.5611 | -0.90% | -0.53% | -2.06% | 0.00% | -17.42% | -16.35% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5662 | 0.5662 | -0.65% | 0.00% | -0.54% | 0.62% | -17.58% | -15.59% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5699 | 0.5699 | -0.94% | 0.58% | -0.56% | 0.44% | -18.14% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5753 | 0.5753 | 0.10% | -0.07% | 0.38% | 1.07% | -17.04% | -14.24% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5747 | 0.5747 | 1.88% | -1.37% | -0.76% | 3.40% | -15.53% | -14.33% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5641 | 0.5641 | -0.37% | -3.04% | -1.21% | 1.99% | -17.23% | -15.91% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5662 | 0.5662 | -0.07% | -2.04% | -1.53% | 0.75% | -16.38% | -15.59% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5666 | 0.5666 | -1.58% | -2.71% | 0.02% | 0.32% | -17.07% | -15.53% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5757 | 0.5757 | -1.20% | 0.28% | 1.62% | 1.37% | -16.03% | -14.18% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5827 | 0.5827 | 0.15% | 0.55% | 2.25% | 3.26% | -14.90% | -13.13% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5818 | 0.5818 | 0.66% | 0.57% | 2.25% | 2.79% | -14.75% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5780 | 0.5780 | -0.76% | 0.59% | 3.92% | 2.36% | -15.67% | -13.83% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5824 | 0.5824 | 1.45% | 0.54% | 4.71% | 5.83% | -12.43% | -13.18% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5741 | 0.5741 | -0.93% | -0.88% | 3.22% | 4.94% | -14.20% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5795 | 0.5795 | 0.17% | 1.21% | 7.89% | 4.57% | -14.31% | -13.61% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5785 | 0.5785 | 0.68% | 1.78% | 8.80% | 6.09% | -13.64% | -13.76% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5746 | 0.5746 | -0.81% | -0.16% | 6.92% | 3.18% | -15.16% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5793 | 0.5793 | 0.02% | 1.12% | 7.80% | 3.28% | -17.16% | -13.64% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5792 | 0.5792 | 1.15% | 1.74% | 7.78% | 2.84% | -17.48% | -13.66% | -- | 场内交易 | 场内交易 |
|