|
| 医疗器械ETF(159883)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.4739 | 0.4739 | 0.00% | -1.41% | -7.51% | -7.22% | -21.00% | -15.53% | -54.24% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4701 | 0.4701 | -0.51% | -- | -8.15% | -9.67% | -21.49% | -16.20% | -54.61% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4725 | 0.4725 | 0.00% | -3.87% | -7.68% | -10.97% | -21.09% | -15.78% | -53.17% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4807 | 0.4807 | 0.00% | -- | -- | -- | -20.77% | -14.31% | -51.38% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4915 | 0.4915 | -0.12% | -1.29% | -- | -- | -19.77% | -12.39% | -49.25% | 场内交易 | 场内交易 | | 2024-06-14 | 0.4921 | 0.4921 | 0.00% | -1.16% | -8.77% | -- | -18.39% | -12.28% | -50.81% | 场内交易 | 场内交易 | | 2024-06-07 | 0.4979 | 0.4979 | -0.40% | -2.07% | -- | -4.34% | -17.32% | -11.25% | -51.12% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4999 | 0.4999 | -1.58% | -- | -7.10% | -- | -17.75% | -10.89% | -50.73% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5079 | 0.5079 | -0.10% | -- | -- | -- | -17.90% | -9.47% | -49.94% | 场内交易 | 场内交易 | | 2024-06-04 | 0.5084 | 0.5084 | 0.00% | 0.06% | -- | -4.99% | -18.04% | -9.38% | -49.89% | 场内交易 | 场内交易 | | 2024-05-31 | 0.5084 | 0.5084 | 0.00% | -0.66% | -- | -- | -18.33% | -9.38% | -51.30% | 场内交易 | 场内交易 | | 2024-05-28 | 0.5081 | 0.5081 | -0.84% | -3.40% | -- | -2.21% | -19.54% | -9.43% | -50.98% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5124 | 0.5124 | 0.12% | -- | -- | -- | -18.86% | -8.66% | -51.36% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5118 | 0.5118 | -1.24% | -- | -- | -- | -18.61% | -8.77% | -49.41% | 场内交易 | 场内交易 | | 2024-05-23 | 0.5182 | 0.5182 | 0.00% | -- | 4.14% | -- | -18.39% | -7.63% | -49.20% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5260 | 0.5260 | 0.00% | -2.48% | -- | 0.77% | -16.90% | -6.24% | -48.44% | 场内交易 | 场内交易 | | 2024-05-15 | 0.5325 | 0.5325 | -1.28% | -1.33% | 7.90% | 1.93% | -15.10% | -5.08% | -47.53% | 场内交易 | 场内交易 | | 2024-05-14 | 0.5394 | 0.5394 | 0.78% | -- | 9.77% | 3.25% | -12.96% | -3.85% | -46.85% | 场内交易 | 场内交易 | | 2024-05-13 | 0.5352 | 0.5352 | -0.89% | -0.54% | 8.91% | 2.45% | -13.64% | -4.60% | -46.71% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5400 | 0.5400 | -0.63% | -- | -- | 3.37% | -12.79% | -3.74% | -43.88% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5434 | 0.5434 | 0.69% | -- | 7.41% | 4.02% | -11.69% | -3.14% | -43.15% | 场内交易 | 场内交易 | | 2024-05-08 | 0.5397 | 0.5397 | 0.00% | -- | -- | 3.31% | -13.29% | -3.80% | -43.54% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5381 | 0.5381 | 0.00% | 2.85% | 5.32% | -- | -14.82% | -4.08% | -46.05% | 场内交易 | 场内交易 | | 2024-04-29 | 0.5232 | 0.5232 | 0.00% | -- | 2.13% | 4.85% | -18.90% | -6.74% | -47.65% | 场内交易 | 场内交易 | | 2024-04-23 | 0.4976 | 0.4976 | 0.00% | 4.10% | -6.24% | -0.88% | -23.35% | -11.30% | -50.24% | 场内交易 | 场内交易 | | 2024-04-18 | 0.4857 | 0.4857 | 0.00% | -- | -10.95% | -6.79% | -27.24% | -13.42% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4780 | 0.4780 | -3.14% | -5.51% | -- | -10.47% | -28.74% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4935 | 0.4935 | 0.43% | -- | -- | -8.13% | -26.43% | -12.03% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4914 | 0.4914 | 0.00% | -3.82% | -- | -8.54% | -25.87% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5059 | 0.5059 | 0.00% | -1.73% | -2.88% | -6.69% | -24.41% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5109 | 0.5109 | -0.76% | 0.02% | -3.60% | -8.62% | -21.59% | -8.93% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5148 | 0.5148 | 0.00% | -- | -2.87% | -8.24% | -21.86% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5123 | 0.5123 | 0.47% | -3.47% | -- | -9.13% | -21.62% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5099 | 0.5099 | -0.18% | -5.05% | -1.87% | -8.54% | -22.40% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5108 | 0.5108 | 0.00% | -- | -- | -6.92% | -21.79% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5204 | 0.5204 | -1.94% | -4.58% | -- | -5.52% | -18.95% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5307 | 0.5307 | -1.17% | -- | 2.14% | -3.14% | -17.80% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5370 | 0.5370 | 0.00% | -- | 2.87% | -3.10% | -16.82% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5405 | 0.5405 | -0.90% | -- | 3.94% | -2.65% | -15.30% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5454 | 0.5454 | 0.00% | 1.79% | 4.40% | -2.03% | -14.53% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5358 | 0.5358 | 2.86% | 0.13% | 2.57% | -6.96% | -18.94% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5209 | 0.5209 | 0.08% | -1.72% | -0.29% | -9.39% | -21.12% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5205 | 0.5205 | 0.00% | -- | -- | -7.52% | -21.18% | -7.22% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5351 | 0.5351 | 0.96% | -- | -- | -6.92% | -19.82% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5300 | 0.5300 | 0.00% | -- | 10.86% | -8.79% | -21.26% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5196 | 0.5196 | 0.00% | -0.46% | 1.52% | -10.29% | -23.14% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5196 | 0.5196 | -0.46% | -0.54% | 4.17% | -8.67% | -24.08% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5220 | 0.5220 | 0.13% | -0.08% | 0.25% | -8.90% | -23.75% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5213 | 0.5213 | 0.25% | -0.21% | 0.12% | -9.01% | -24.21% | -7.08% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5200 | 0.5200 | -0.46% | -0.46% | -0.13% | -8.16% | -23.78% | -7.31% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5224 | 0.5224 | 0.00% | 9.27% | -2.74% | -8.43% | -23.13% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4781 | 0.4781 | 0.61% | -- | -15.20% | -14.38% | -30.16% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4752 | 0.4752 | -3.14% | -- | -15.71% | -15.26% | -29.65% | -15.29% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4906 | 0.4906 | -1.68% | -2.27% | -12.98% | -12.08% | -28.47% | -12.55% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4990 | 0.4990 | -2.50% | 0.04% | -11.49% | -8.04% | -27.52% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5118 | 0.5118 | 0.00% | -1.71% | -6.14% | -2.10% | -25.66% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5020 | 0.5020 | 0.64% | -5.97% | -8.38% | -3.89% | -27.09% | -10.52% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4988 | 0.4988 | -4.21% | -7.15% | -8.96% | -5.55% | -27.55% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5207 | 0.5207 | -0.08% | -3.09% | -6.21% | -2.47% | -24.60% | -7.18% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5211 | 0.5211 | 0.12% | -4.44% | -6.39% | -3.86% | -23.49% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5205 | 0.5205 | -2.51% | -3.41% | -6.65% | -5.81% | -24.04% | -7.22% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5339 | 0.5339 | -0.61% | -1.53% | -4.25% | -3.91% | -22.67% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5372 | 0.5372 | -0.02% | 0.02% | -3.66% | -4.75% | -20.81% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5373 | 0.5373 | -1.47% | -1.72% | -5.65% | -3.97% | -18.74% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5453 | 0.5453 | 1.19% | -2.29% | -5.31% | -2.29% | -18.00% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5389 | 0.5389 | -0.61% | -3.61% | -6.26% | -1.84% | -19.54% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5422 | 0.5422 | 0.95% | -3.35% | -5.69% | -2.52% | -18.02% | -3.35% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5371 | 0.5371 | -1.76% | -4.74% | -6.58% | -3.85% | -18.24% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5467 | 0.5467 | -2.04% | -3.03% | -3.55% | -2.13% | -17.04% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5581 | 0.5581 | -0.18% | 0.11% | -2.92% | -0.09% | -14.30% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5591 | 0.5591 | -0.34% | 1.88% | -3.79% | 0.09% | -13.60% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5610 | 0.5610 | -0.50% | 2.88% | -3.46% | 0.43% | -13.05% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5638 | 0.5638 | 1.13% | 2.90% | -2.00% | 0.93% | -12.93% | -12.87% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5575 | 0.5575 | 1.59% | 0.60% | -3.75% | -0.20% | -13.53% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5488 | 0.5488 | 0.64% | -0.72% | -3.74% | -2.38% | -14.60% | -15.19% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5453 | 0.5453 | -1.00% | -1.78% | -5.23% | -1.92% | -14.68% | -15.73% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5508 | 0.5508 | 0.53% | -1.06% | -4.28% | -1.85% | -14.19% | -14.88% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5479 | 0.5479 | -1.14% | -1.74% | -3.69% | -1.24% | -12.77% | -15.33% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5542 | 0.5542 | 0.25% | -1.53% | -3.28% | 0.80% | -11.85% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5528 | 0.5528 | -0.43% | -2.62% | -3.51% | -0.66% | -12.09% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5552 | 0.5552 | -0.27% | -2.51% | -1.94% | -1.02% | -13.40% | -14.20% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5567 | 0.5567 | -0.16% | -3.33% | -1.68% | -1.38% | -15.73% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5576 | 0.5576 | -0.92% | -3.01% | -1.92% | -0.32% | -15.82% | -13.83% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5628 | 0.5628 | -0.86% | 0.00% | -0.50% | 2.72% | -15.01% | -13.03% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5677 | 0.5677 | -0.32% | 0.42% | 1.05% | 3.61% | -15.81% | -12.27% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5695 | 0.5695 | -1.11% | 0.48% | 0.71% | 3.21% | -16.70% | -11.99% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5759 | 0.5759 | 0.17% | 0.17% | 1.84% | 4.25% | -15.41% | -11.00% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5749 | 0.5749 | 2.15% | -1.07% | 0.77% | 7.18% | -13.68% | -11.16% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5628 | 0.5628 | -0.44% | -2.90% | 0.45% | 5.67% | -15.48% | -13.03% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5653 | 0.5653 | -0.26% | -1.74% | 0.23% | 4.34% | -14.66% | -12.64% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5668 | 0.5668 | -1.41% | -2.14% | 2.14% | 4.02% | -15.50% | -12.41% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5749 | 0.5749 | -1.07% | 0.84% | 3.60% | 4.97% | -15.16% | -11.16% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5811 | 0.5811 | 0.26% | 0.99% | 4.07% | 6.14% | -14.01% | -10.20% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5796 | 0.5796 | 0.75% | 1.08% | 3.87% | 5.55% | -14.41% | -10.43% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5753 | 0.5753 | -0.67% | 1.12% | 6.03% | 5.21% | -15.35% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5792 | 0.5792 | 1.60% | 1.08% | 6.75% | 8.42% | -12.48% | -10.49% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5701 | 0.5701 | -0.92% | -0.49% | 5.07% | 7.24% | -14.28% | -11.90% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5754 | 0.5754 | 0.35% | 1.62% | 9.14% | 7.51% | -14.38% | -11.08% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5734 | 0.5734 | 0.79% | 2.08% | 9.78% | 8.62% | -13.64% | -11.39% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5689 | 0.5689 | -0.72% | 0.07% | 7.73% | 5.55% | -15.27% | -12.08% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5730 | 0.5730 | 0.02% | 1.31% | 8.50% | 5.56% | -17.52% | -11.45% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5729 | 0.5729 | 1.18% | 1.98% | 8.48% | 5.14% | -17.22% | -11.47% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5662 | 0.5662 | 0.80% | 0.12% | 2.46% | 1.96% | -16.78% | -12.50% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5617 | 0.5617 | -1.20% | -0.55% | 1.10% | 0.93% | -17.47% | -13.20% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5685 | 0.5685 | 0.51% | -0.35% | 0.80% | 2.62% | -17.04% | -12.15% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5656 | 0.5656 | 0.68% | 0.95% | 0.28% | 1.64% | -16.92% | -12.59% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5618 | 0.5618 | -0.65% | -0.39% | -0.39% | 1.08% | -15.39% | -13.18% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5655 | 0.5655 | 0.12% | 1.91% | 3.01% | 0.68% | -15.80% | -12.61% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5648 | 0.5648 | -1.00% | 2.08% | 1.55% | 0.23% | -16.36% | -12.72% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5705 | 0.5705 | 1.82% | 2.17% | 2.13% | 2.20% | -15.81% | -11.84% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5603 | 0.5603 | -0.66% | -0.09% | 0.30% | 0.52% | -18.05% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5640 | 0.5640 | 1.64% | 1.08% | 0.97% | -2.13% | -17.99% | -12.84% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5549 | 0.5549 | 0.29% | 2.27% | -0.66% | -4.23% | -18.60% | -14.25% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5533 | 0.5533 | -0.91% | 5.83% | -0.95% | -3.97% | -18.89% | -14.50% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5584 | 0.5584 | -0.43% | 7.82% | -0.04% | -4.45% | -16.82% | -13.71% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5608 | 0.5608 | 0.50% | 6.37% | 0.39% | -5.03% | -15.67% | -13.34% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5580 | 0.5580 | 2.84% | 6.84% | -0.11% | -7.45% | -16.14% | -13.77% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5426 | 0.5426 | 3.79% | 2.75% | -3.49% | -9.26% | -20.56% | -16.15% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5228 | 0.5228 | 0.95% | -2.08% | -5.97% | -12.87% | -24.31% | -19.21% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5179 | 0.5179 | -1.76% | -4.45% | -7.72% | -13.16% | -21.96% | -19.97% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5272 | 0.5272 | 0.94% | -4.60% | -4.97% | -10.86% | -22.79% | -18.53% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5223 | 0.5223 | -1.10% | -5.99% | -5.86% | -11.28% | -25.24% | -19.29% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5281 | 0.5281 | -1.09% | -6.37% | -5.10% | -9.34% | -24.08% | -18.39% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5339 | 0.5339 | -1.49% | -4.58% | -4.81% | -8.44% | -22.68% | -17.49% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5420 | 0.5420 | -1.92% | -2.88% | -3.99% | -7.52% | -22.74% | -16.24% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5526 | 0.5526 | -0.54% | 0.66% | -1.22% | -6.28% | -20.03% | -14.60% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5556 | 0.5556 | -1.49% | -0.11% | -0.68% | -6.83% | -18.55% | -14.14% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5640 | 0.5640 | 0.80% | 0.97% | 2.94% | -6.19% | -9.73% | -12.84% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5595 | 0.5595 | 0.25% | 0.16% | 1.40% | -5.74% | -8.37% | -13.54% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5581 | 0.5581 | 1.66% | -0.09% | 1.03% | -6.92% | -8.31% | -13.75% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5490 | 0.5490 | -1.29% | -1.72% | 2.35% | -7.89% | -10.83% | -15.16% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5562 | 0.5562 | -0.43% | -0.43% | 3.69% | -6.63% | -10.74% | -14.05% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5586 | 0.5586 | -0.64% | 1.60% | 4.57% | -6.76% | -8.05% | -13.68% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5622 | 0.5622 | 1.12% | 1.02% | 5.76% | -6.28% | -7.38% | -13.12% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5560 | 0.5560 | -0.93% | -0.87% | 4.59% | -6.57% | -3.34% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5612 | 0.5612 | 1.15% | -0.58% | 5.57% | -6.28% | -2.42% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5548 | 0.5548 | 0.91% | -0.82% | 2.93% | -7.35% | -5.19% | -14.26% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5498 | 0.5498 | -1.20% | 0.35% | 1.29% | -8.18% | -7.22% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5565 | 0.5565 | -0.78% | 1.57% | 2.13% | -8.27% | -8.36% | -14.00% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5609 | 0.5609 | -0.64% | 1.65% | 2.94% | -7.90% | -7.96% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5645 | 0.5645 | 0.91% | 2.19% | 3.60% | -7.85% | -9.26% | -12.76% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5594 | 0.5594 | 2.10% | 4.29% | 0.97% | -8.56% | -11.79% | -13.55% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5479 | 0.5479 | 0.00% | 2.87% | -1.55% | -9.14% | -14.95% | -15.33% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5479 | 0.5479 | -0.71% | 1.13% | -1.42% | -8.85% | -15.26% | -15.33% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5518 | 0.5518 | -0.11% | 1.27% | -0.72% | -8.48% | -14.62% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5524 | 0.5524 | 2.98% | 0.86% | -0.61% | -8.77% | -14.53% | -14.63% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5364 | 0.5364 | 0.71% | -2.03% | -3.91% | -10.32% | -15.29% | -17.11% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5326 | 0.5326 | -1.70% | -2.97% | -4.45% | -11.56% | -16.36% | -17.69% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5418 | 0.5418 | -0.57% | -1.33% | -5.99% | -10.86% | -15.30% | -16.27% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5449 | 0.5449 | -0.51% | -0.35% | -5.45% | -11.91% | -15.38% | -15.79% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5477 | 0.5477 | 0.04% | 2.53% | -4.96% | -11.70% | -14.98% | -15.36% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5475 | 0.5475 | -0.26% | 2.99% | -6.31% | -11.71% | -14.92% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5489 | 0.5489 | -0.04% | 2.56% | -7.04% | -11.82% | -14.39% | -15.18% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5491 | 0.5491 | 0.42% | 4.02% | -8.92% | -12.62% | -14.50% | -15.14% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5468 | 0.5468 | 2.36% | 1.45% | -9.31% | -13.32% | -14.46% | -15.50% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5342 | 0.5342 | 0.49% | -1.58% | -11.39% | -15.41% | -16.30% | -17.45% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5316 | 0.5316 | -0.67% | -2.44% | -10.87% | -15.11% | -16.79% | -17.85% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5352 | 0.5352 | 1.38% | -3.62% | -9.50% | -14.89% | -15.61% | -17.29% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5279 | 0.5279 | -2.06% | -5.14% | -10.33% | -16.87% | -18.37% | -18.42% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5390 | 0.5390 | -0.70% | -2.71% | -8.44% | -15.18% | -17.55% | -16.71% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5428 | 0.5428 | -0.39% | -2.46% | -7.80% | -14.25% | -16.38% | -16.12% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5449 | 0.5449 | -1.87% | -1.96% | -7.03% | -12.61% | -16.66% | -15.79% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5553 | 0.5553 | -0.22% | -1.14% | -5.82% | -11.53% | -16.04% | -14.19% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5565 | 0.5565 | 0.45% | -1.24% | -6.67% | -11.68% | -15.45% | -14.00% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5540 | 0.5540 | -0.45% | -0.75% | -7.09% | -11.67% | -16.01% | -14.39% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.5565 | 0.5565 | 0.13% | -0.16% | -6.67% | -10.20% | -16.58% | -14.00% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.5558 | 0.5558 | -1.05% | -3.56% | -7.30% | -10.12% | -16.78% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.5617 | 0.5617 | -0.32% | -3.05% | -5.76% | -9.29% | -13.85% | -13.20% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.5635 | 0.5635 | 0.95% | -2.20% | -5.41% | -8.42% | -14.35% | -12.92% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.5582 | 0.5582 | 0.14% | -4.48% | -6.30% | -10.31% | -15.48% | -13.74% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.5574 | 0.5574 | -3.28% | -5.61% | -6.43% | -11.76% | -15.72% | -13.86% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.5763 | 0.5763 | -0.54% | -4.41% | -5.15% | -10.35% | -10.72% | -10.94% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.5794 | 0.5794 | 0.56% | -3.11% | -4.67% | -10.18% | -9.55% | -10.46% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.5762 | 0.5762 | -1.40% | -3.97% | -4.74% | -10.68% | -10.07% | -10.96% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.5844 | 0.5844 | -1.03% | -2.01% | -3.39% | -9.41% | -11.51% | -9.69% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.5905 | 0.5905 | -2.06% | -0.15% | -2.38% | -8.46% | -10.30% | -8.75% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6029 | 0.6029 | 0.82% | 2.41% | 0.63% | -6.54% | -10.32% | -6.83% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.5980 | 0.5980 | -0.33% | 2.66% | -0.32% | -7.73% | -11.56% | -7.59% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6000 | 0.6000 | 0.60% | 2.90% | 0.82% | -5.72% | -10.91% | -7.28% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.5964 | 0.5964 | 0.85% | 1.76% | -0.40% | -5.33% | -11.57% | -7.83% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.5914 | 0.5914 | 0.46% | 0.31% | -1.24% | -7.75% | -11.60% | -8.61% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.5887 | 0.5887 | 1.06% | -1.27% | -1.69% | -9.32% | -13.60% | -9.02% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.5825 | 0.5825 | -0.10% | -3.11% | -3.99% | -11.11% | -14.84% | -9.98% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.5831 | 0.5831 | -0.51% | -1.77% | -4.25% | -12.28% | -13.09% | -9.89% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.5861 | 0.5861 | -0.59% | -2.25% | -4.33% | -12.19% | -12.91% | -9.43% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.5896 | 0.5896 | -1.12% | -1.07% | -3.75% | -12.07% | -12.47% | -8.89% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.5963 | 0.5963 | -0.82% | 0.10% | -1.11% | -11.11% | -13.25% | -7.85% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6012 | 0.6012 | 1.28% | 0.62% | 0.02% | -10.50% | -10.87% | -7.09% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.5936 | 0.5936 | -1.00% | -1.64% | -1.54% | -10.45% | -11.92% | -8.27% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.5996 | 0.5996 | 0.60% | -1.32% | -0.97% | -10.29% | -13.78% | -7.34% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.5960 | 0.5960 | 0.05% | -1.94% | -1.57% | -10.99% | -14.53% | -7.90% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.5957 | 0.5957 | -0.30% | -1.52% | -1.08% | -11.00% | -14.00% | -7.94% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.5975 | 0.5975 | -0.99% | -0.73% | -1.69% | -9.18% | -15.00% | -7.66% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6035 | 0.6035 | -0.67% | 0.73% | -2.44% | -7.61% | -15.39% | -6.74% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6076 | 0.6076 | -0.03% | 1.28% | -2.05% | -6.98% | -15.73% | -6.10% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6078 | 0.6078 | 0.48% | 2.13% | -2.02% | -6.72% | -12.33% | -6.07% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6049 | 0.6049 | 0.50% | 1.02% | -3.74% | -8.15% | -13.23% | -6.52% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.6019 | 0.6019 | 0.47% | 0.52% | -4.58% | -7.91% | -12.57% | -6.99% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.5991 | 0.5991 | -0.13% | 0.05% | -5.13% | -8.83% | -13.34% | -7.42% | -- | 场内交易 | 场内交易 |
|