|
| 创300ETF(159836)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8317 | 0.8317 | -4.09% | -3.02% | -1.89% | -- | -16.61% | -12.57% | -48.09% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8672 | 0.8672 | -0.07% | -2.47% | 2.28% | -- | -14.45% | -8.84% | -44.55% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8678 | 0.8678 | 1.14% | -5.92% | 4.19% | 10.31% | -14.95% | -8.77% | -44.52% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8580 | 0.8580 | 3.15% | -6.34% | 3.01% | 7.48% | -15.47% | -9.80% | -45.14% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8318 | 0.8318 | -3.01% | -9.81% | -0.13% | -- | -18.05% | -12.56% | -46.30% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8576 | 0.8576 | -3.55% | -3.93% | 8.90% | -- | -16.32% | -9.85% | -44.84% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8892 | 0.8892 | -3.60% | -1.04% | 10.01% | 12.13% | -12.88% | -6.52% | -43.17% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9224 | 0.9224 | 0.69% | 5.89% | 18.12% | 14.83% | -9.56% | -3.03% | -41.05% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9161 | 0.9161 | -0.67% | 4.65% | 17.31% | 15.01% | -9.64% | -3.70% | -41.45% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9223 | 0.9223 | 3.32% | 10.36% | 18.11% | 15.36% | -9.03% | -3.05% | -40.85% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8927 | 0.8927 | -0.65% | 9.97% | -18.64% | -- | -12.91% | -6.16% | -41.60% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8985 | 0.8985 | 3.15% | 7.25% | -17.20% | 10.62% | -12.06% | -5.55% | -40.80% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8711 | 0.8711 | -0.49% | 4.79% | -19.73% | 6.88% | -14.83% | -8.43% | -42.60% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8754 | 0.8754 | 4.75% | 4.74% | -19.33% | 9.01% | -11.75% | -7.98% | -42.32% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8357 | 0.8357 | 2.94% | -2.18% | -22.99% | 1.57% | -15.75% | -12.15% | -45.05% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8118 | 0.8118 | -3.10% | -4.86% | -25.19% | -3.05% | -17.81% | -14.66% | -46.03% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8378 | 0.8378 | 0.78% | 0.73% | -22.80% | -- | -15.55% | -11.93% | -44.28% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8313 | 0.8313 | -0.54% | -1.34% | -23.39% | 1.87% | -16.57% | -12.61% | -44.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8358 | 0.8358 | -2.17% | -1.40% | -10.96% | 2.34% | -14.04% | -12.14% | -44.41% | -- | -- | | 2024-10-28 | 0.8543 | 0.8543 | 0.12% | 0.75% | -8.99% | 3.44% | -12.14% | -10.19% | -42.07% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8533 | 0.8533 | 2.60% | 2.45% | 3.71% | 4.45% | -9.44% | -10.30% | -43.46% | -- | -- | | 2024-10-24 | 0.8317 | 0.8317 | -1.29% | 7.10% | 2.71% | -- | -12.07% | -12.57% | -44.11% | -- | -- | | 2024-10-23 | 0.8426 | 0.8426 | -0.60% | 8.64% | 9.34% | 1.44% | -9.97% | -11.42% | -43.37% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8477 | 0.8477 | -0.02% | 7.64% | -- | -0.92% | -11.23% | -10.89% | -43.03% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8479 | 0.8479 | 1.80% | 4.90% | -- | -- | -11.21% | -10.87% | -42.95% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8329 | 0.8329 | 7.25% | 6.66% | -- | -1.99% | -14.89% | -12.44% | -43.90% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7766 | 0.7766 | 0.13% | -5.42% | 0.83% | -- | -21.79% | -18.36% | -47.59% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7756 | 0.7756 | -1.51% | -8.27% | 0.70% | -8.19% | -21.74% | -18.47% | -47.66% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7875 | 0.7875 | -2.57% | -28.23% | 2.25% | -- | -22.01% | -17.22% | -46.86% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8083 | 0.8083 | 3.51% | -25.51% | 4.95% | -- | -19.95% | -15.03% | -44.67% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7809 | 0.7809 | -4.90% | -28.04% | -- | -- | -22.85% | -17.91% | -46.58% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8211 | 0.8211 | -2.89% | -24.33% | -- | -0.43% | -18.25% | -13.68% | -44.54% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8455 | 0.8455 | -9.93% | -22.09% | -- | -- | -16.00% | -11.12% | -42.89% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9387 | 0.9387 | 16.88% | 1.11% | 41.66% | 35.40% | 8.80% | 15.34% | -25.89% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8031 | 0.8031 | 15.60% | 40.82% | -- | -- | 7.61% | 14.08% | -26.62% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6947 | 0.6947 | 0.00% | -- | 22.48% | 10.71% | -6.64% | -1.32% | -36.46% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6089 | 0.6089 | 1.60% | -- | 6.14% | -2.33% | -18.08% | -13.51% | -44.42% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5993 | 0.5993 | 5.09% | 5.14% | 4.46% | -- | -19.72% | -14.87% | -45.30% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5703 | 0.5703 | 0.00% | 0.05% | -0.59% | -11.91% | -23.60% | -18.99% | -47.85% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5746 | 0.5746 | 0.00% | -- | -2.74% | -13.07% | -22.27% | -18.38% | -47.53% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5700 | 0.5700 | 0.00% | -0.56% | -4.12% | -- | -24.08% | -19.03% | -48.32% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5732 | 0.5732 | -1.83% | -- | -4.97% | -13.41% | -26.15% | -18.58% | -48.18% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5839 | 0.5839 | 0.67% | -- | -1.75% | -- | -24.78% | -17.06% | -45.42% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5800 | 0.5800 | -0.10% | 2.13% | -4.75% | -14.02% | -25.55% | -17.61% | -45.79% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5806 | 0.5806 | 1.33% | 2.36% | -4.65% | -- | -24.63% | -17.53% | -45.73% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5730 | 0.5730 | 0.00% | -- | -5.90% | -- | -25.61% | -18.61% | -46.88% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5679 | 0.5679 | 0.12% | -- | -7.08% | -- | -24.30% | -19.33% | -48.81% | -- | -- | | 2024-08-27 | 0.5672 | 0.5672 | 0.00% | -2.58% | -7.20% | -- | -23.84% | -19.43% | -48.88% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5737 | 0.5737 | 0.00% | -- | -6.67% | -- | -23.49% | -18.51% | -49.02% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5822 | 0.5822 | -1.46% | -2.07% | -- | -15.64% | -24.77% | -17.30% | -46.72% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5908 | 0.5908 | 0.00% | 0.22% | -- | -- | -23.66% | -16.08% | -46.94% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5869 | 0.5869 | -1.28% | -2.36% | -- | -14.20% | -26.22% | -16.63% | -48.38% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5945 | 0.5945 | 0.85% | -1.44% | -- | -12.97% | -25.64% | -15.55% | -47.71% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5895 | 0.5895 | -0.37% | -0.81% | -- | -14.76% | -26.27% | -16.26% | -48.62% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5917 | 0.5917 | 0.00% | -2.82% | -- | -15.58% | -27.40% | -15.95% | -48.80% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6011 | 0.6011 | -0.35% | -- | -- | -14.14% | -26.82% | -14.62% | -48.40% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6032 | 0.6032 | 1.50% | -0.12% | -- | -- | -27.15% | -14.32% | -48.22% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5943 | 0.5943 | -2.40% | -1.67% | -- | -- | -28.22% | -15.58% | -49.43% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6089 | 0.6089 | -1.74% | -0.38% | -1.54% | -- | -25.15% | -13.51% | -47.64% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6197 | 0.6197 | 0.00% | 2.50% | -- | -- | -24.03% | -11.97% | -45.76% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6039 | 0.6039 | -0.08% | -1.76% | -- | -- | -25.71% | -14.22% | -47.14% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6044 | 0.6044 | -1.11% | -4.55% | -- | -- | -25.65% | -14.15% | -47.21% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6112 | 0.6112 | 1.09% | -- | -4.40% | -- | -24.23% | -13.18% | -45.72% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6046 | 0.6046 | 0.00% | -3.86% | -3.02% | -7.26% | -25.39% | -14.12% | -47.51% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6147 | 0.6147 | -2.92% | -1.68% | -5.05% | -- | -23.00% | -12.68% | -46.64% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6332 | 0.6332 | 0.00% | -- | -2.19% | -1.42% | -20.68% | -10.06% | -45.96% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6289 | 0.6289 | 0.00% | -- | -- | -- | -22.80% | -10.67% | -44.19% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6252 | 0.6252 | 0.00% | -- | -5.36% | -- | -24.02% | -11.19% | -44.52% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6103 | 0.6103 | 0.00% | -0.81% | -- | -- | -25.02% | -13.31% | -45.64% | -- | -- | | 2024-07-08 | 0.5997 | 0.5997 | 0.00% | -- | -- | -- | -25.63% | -14.82% | -46.82% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6072 | 0.6072 | -1.32% | -3.24% | -9.99% | -10.71% | -26.80% | -13.75% | -44.09% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6153 | 0.6153 | -0.50% | -3.75% | -- | -9.51% | -25.57% | -12.60% | -43.34% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6184 | 0.6184 | 0.00% | -0.80% | -- | -- | -24.94% | -12.16% | -43.06% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6275 | 0.6275 | -1.85% | -3.40% | -- | -- | -23.00% | -10.87% | -42.49% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6393 | 0.6393 | 2.55% | -3.28% | -- | -6.38% | -21.21% | -9.19% | -41.41% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6234 | 0.6234 | 0.00% | -- | -- | -8.77% | -24.56% | -11.45% | -42.87% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6474 | 0.6474 | -0.34% | -2.00% | -5.46% | -- | -21.66% | -8.04% | -39.69% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6496 | 0.6496 | -1.72% | -- | -5.87% | -8.60% | -23.74% | -7.73% | -38.75% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6610 | 0.6610 | 0.00% | 0.58% | -- | -6.47% | -22.15% | -6.11% | -37.68% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6653 | 0.6653 | 0.71% | -- | -- | -4.73% | -21.34% | -5.50% | -36.43% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6606 | 0.6606 | 0.00% | -- | -3.42% | -5.00% | -18.99% | -6.16% | -38.22% | 场内交易 | 场内交易 | | 2024-06-12 | 0.6572 | 0.6572 | 0.00% | -- | -4.97% | -6.34% | -18.71% | -6.65% | -38.53% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6620 | 0.6620 | 0.00% | -- | -- | -- | -18.12% | -5.97% | -36.57% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6746 | 0.6746 | 0.00% | -- | -- | -1.04% | -18.93% | -4.18% | -35.36% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6902 | 0.6902 | 0.79% | 1.95% | 7.46% | 6.68% | -17.25% | -1.96% | -31.01% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6848 | 0.6848 | -0.77% | 0.12% | -- | -- | -18.06% | -2.73% | -31.55% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6901 | 0.6901 | 0.00% | 1.02% | -- | 7.96% | -17.42% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6770 | 0.6770 | -1.02% | -1.71% | 3.23% | -- | -18.99% | -3.84% | -32.31% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6840 | 0.6840 | 0.13% | -2.30% | -- | -- | -16.79% | -2.84% | -31.61% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6831 | 0.6831 | -1.23% | -- | -- | -- | -16.90% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6916 | 0.6916 | -1.33% | -- | -- | -- | -16.63% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7009 | 0.7009 | 1.76% | -- | -- | -- | -15.01% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6888 | 0.6888 | -1.61% | -- | -- | -- | -17.67% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7001 | 0.7001 | 0.00% | -- | 2.96% | 14.06% | -15.91% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6519 | 0.6519 | 0.00% | -- | -4.60% | 1.23% | -21.41% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6423 | 0.6423 | 0.00% | -2.06% | -8.26% | 3.68% | -24.89% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6572 | 0.6572 | 0.00% | -- | -5.89% | 2.34% | -25.95% | -6.65% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6558 | 0.6558 | 0.00% | -- | -6.09% | -0.74% | -26.34% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6578 | 0.6578 | 0.00% | -3.26% | -5.50% | -2.17% | -26.16% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6800 | 0.6800 | 0.00% | -- | -- | -2.35% | -23.65% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6949 | 0.6949 | 2.89% | 1.70% | -- | -2.91% | -20.44% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6754 | 0.6754 | 0.00% | -3.53% | 1.00% | -5.63% | -21.69% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6829 | 0.6829 | -0.06% | -3.37% | 4.98% | -0.10% | -20.94% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6833 | 0.6833 | -2.40% | -4.18% | 4.95% | -1.46% | -20.90% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7001 | 0.7001 | 0.00% | 0.26% | 8.21% | 1.24% | -17.79% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7107 | 0.7107 | 0.57% | -- | 11.19% | 3.07% | -14.66% | 0.95% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7067 | 0.7067 | -0.90% | 0.71% | 10.70% | 0.89% | -15.23% | 0.38% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7131 | 0.7131 | 2.12% | 2.44% | -- | 2.30% | -14.47% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6983 | 0.6983 | 0.42% | -- | -- | -1.47% | -17.16% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6954 | 0.6954 | 0.00% | 5.17% | -- | -2.50% | -17.75% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7017 | 0.7017 | 0.80% | 3.47% | -- | -3.82% | -17.62% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6961 | 0.6961 | 0.00% | 2.11% | -- | -4.98% | -18.28% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6612 | 0.6612 | 0.00% | -1.12% | 7.72% | -7.81% | -22.45% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6782 | 0.6782 | -0.51% | 1.39% | 21.61% | -4.87% | -21.86% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6817 | 0.6817 | 0.00% | 4.80% | -- | -6.36% | -21.45% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6687 | 0.6687 | 0.00% | 3.35% | 9.93% | -8.12% | -22.88% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6689 | 0.6689 | 2.83% | 4.65% | -- | -8.37% | -22.09% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6505 | 0.6505 | -0.09% | 1.90% | -- | -11.18% | -24.93% | -7.60% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6511 | 0.6511 | 0.63% | -- | 3.68% | -12.37% | -25.47% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6470 | 0.6470 | 0.00% | -- | 4.44% | -12.34% | -26.03% | -8.10% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6392 | 0.6392 | 0.13% | -- | -0.78% | -15.35% | -27.44% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6384 | 0.6384 | 0.00% | -- | -0.90% | -15.02% | -26.64% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6138 | 0.6138 | 2.66% | 5.65% | -8.97% | -18.82% | -31.34% | -12.81% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5979 | 0.5979 | 7.21% | -- | -11.33% | -21.01% | -33.11% | -15.07% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5577 | 0.5577 | 0.00% | -8.32% | -17.29% | -24.03% | -38.23% | -20.78% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5842 | 0.5842 | 0.55% | -9.29% | -18.37% | -20.08% | -35.77% | -17.02% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5810 | 0.5810 | 0.00% | -- | -18.82% | -20.87% | -35.15% | -17.47% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6083 | 0.6083 | 0.00% | -1.81% | -15.01% | -15.47% | -32.03% | -13.59% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6440 | 0.6440 | 0.00% | -1.20% | -7.12% | -7.64% | -28.04% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6280 | 0.6280 | 1.37% | -5.08% | -9.18% | -9.33% | -29.82% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6195 | 0.6195 | -3.83% | -6.24% | -10.41% | -12.34% | -30.77% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6442 | 0.6442 | -1.17% | -3.20% | -8.04% | -9.94% | -27.61% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6518 | 0.6518 | 1.49% | -3.06% | -6.50% | -10.00% | -25.91% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6422 | 0.6422 | -2.93% | -2.42% | -9.38% | -12.61% | -26.97% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6616 | 0.6616 | 0.14% | -0.21% | -6.65% | -9.79% | -24.62% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6607 | 0.6607 | -0.72% | -0.08% | -6.77% | -11.59% | -23.45% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6655 | 0.6655 | -1.03% | -1.31% | -8.79% | -11.75% | -22.06% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6724 | 0.6724 | 2.17% | -2.03% | -8.22% | -10.24% | -20.98% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6581 | 0.6581 | -0.74% | -5.50% | -9.00% | -11.46% | -23.49% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6630 | 0.6630 | 0.27% | -5.82% | -8.32% | -10.99% | -22.11% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6612 | 0.6612 | -1.94% | -7.61% | -8.57% | -11.40% | -21.85% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6743 | 0.6743 | -1.75% | -5.78% | -5.41% | -9.65% | -19.79% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6863 | 0.6863 | -1.45% | -3.01% | -5.73% | -8.04% | -16.54% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6964 | 0.6964 | -1.08% | 1.62% | -5.03% | -6.69% | -15.78% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7040 | 0.7040 | -1.63% | 2.98% | -4.00% | -5.67% | -13.86% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7157 | 0.7157 | 1.14% | 3.50% | -1.66% | -4.10% | -12.39% | -13.45% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7076 | 0.7076 | 3.25% | 1.24% | -3.66% | -5.19% | -13.01% | -14.43% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6853 | 0.6853 | 0.25% | -0.61% | -6.12% | -7.90% | -16.52% | -17.12% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6836 | 0.6836 | -1.41% | -2.41% | -6.66% | -7.46% | -16.00% | -17.33% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6934 | 0.6934 | 0.27% | -0.53% | -5.32% | -6.71% | -13.06% | -16.14% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6915 | 0.6915 | -1.06% | -2.43% | -6.31% | -7.37% | -13.56% | -16.37% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6989 | 0.6989 | 1.36% | -2.01% | -6.84% | -3.98% | -13.23% | -15.48% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6895 | 0.6895 | -1.57% | -4.08% | -8.69% | -6.04% | -14.86% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7005 | 0.7005 | 0.49% | -3.99% | -6.75% | -5.24% | -14.65% | -15.29% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6971 | 0.6971 | -1.64% | -4.85% | -7.20% | -6.68% | -16.35% | -15.70% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7087 | 0.7087 | -0.63% | -2.00% | -6.57% | -4.58% | -15.97% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7132 | 0.7132 | -0.78% | -0.56% | -5.59% | -4.31% | -14.48% | -13.75% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7188 | 0.7188 | -1.48% | 0.17% | -4.77% | -4.26% | -14.07% | -13.07% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7296 | 0.7296 | -0.41% | 2.34% | -2.76% | -4.21% | -13.85% | -11.77% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7326 | 0.7326 | 1.30% | 0.63% | -2.36% | -4.29% | -13.83% | -11.40% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7232 | 0.7232 | 0.84% | -1.38% | -4.67% | -4.75% | -14.60% | -12.54% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7172 | 0.7172 | -0.06% | -1.39% | -5.14% | -5.59% | -15.55% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7176 | 0.7176 | 0.66% | -1.40% | -5.19% | -7.55% | -14.97% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7129 | 0.7129 | -2.07% | -2.94% | -2.89% | -8.17% | -15.13% | -13.79% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7280 | 0.7280 | -0.72% | -0.27% | -0.83% | -6.55% | -13.46% | -11.96% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7333 | 0.7333 | 0.82% | 0.12% | 0.31% | -4.80% | -12.60% | -11.32% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7273 | 0.7273 | -0.07% | -2.11% | -1.37% | -6.35% | -12.03% | -12.04% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7278 | 0.7278 | -0.91% | -1.40% | 1.14% | -6.03% | -11.87% | -11.98% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7345 | 0.7345 | 0.62% | -2.09% | 2.07% | -2.09% | -9.56% | -11.17% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7300 | 0.7300 | -0.33% | -3.32% | 1.45% | -1.97% | -10.56% | -11.72% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7324 | 0.7324 | -1.43% | -2.50% | 4.63% | -3.29% | -11.45% | -11.43% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7430 | 0.7430 | 0.66% | -0.50% | 7.28% | -0.91% | -10.24% | -10.15% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7381 | 0.7381 | -1.61% | -2.69% | 4.44% | -3.81% | -11.08% | -10.74% | -- | 场内交易 | 场内交易 |
|