|
| 银行ETF(159887)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 1.1215 | 1.1215 | -0.37% | -1.92% | -2.59% | -- | 27.04% | 31.97% | 18.07% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1257 | 1.1257 | 0.22% | -2.89% | -4.29% | -- | 28.10% | 32.47% | 19.15% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1232 | 1.1232 | 0.63% | -1.14% | -1.39% | 9.22% | 28.16% | 32.17% | 18.88% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1162 | 1.1162 | -0.98% | -2.62% | -2.00% | 9.00% | 26.75% | 31.35% | 18.14% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1273 | 1.1273 | -1.41% | -0.93% | -1.03% | 9.95% | 28.01% | 32.65% | 18.96% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1434 | 1.1434 | -1.36% | 1.28% | -2.91% | 12.03% | 29.52% | 34.55% | 23.52% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1592 | 1.1592 | 2.03% | 3.81% | 1.19% | 13.85% | 30.75% | 36.41% | 24.67% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1361 | 1.1361 | -0.88% | 1.06% | -0.83% | -- | 28.04% | 33.69% | 22.19% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1462 | 1.1462 | 0.73% | 0.74% | 0.05% | -- | 29.18% | 34.88% | 23.27% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1379 | 1.1379 | 0.79% | 0.04% | -0.67% | 9.90% | 28.24% | 33.90% | 21.92% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1290 | 1.1290 | 1.10% | -1.59% | -1.45% | -- | 27.69% | 32.85% | 16.99% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1167 | 1.1167 | -0.67% | -3.26% | -2.52% | 7.65% | 26.37% | 31.41% | 17.07% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1242 | 1.1242 | -1.20% | -2.80% | -1.87% | 8.01% | 27.52% | 32.29% | 17.85% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1378 | 1.1378 | 0.03% | -1.28% | 3.83% | 8.87% | 26.86% | 33.89% | 19.28% | -- | -- | | 2024-10-28 | 1.1375 | 1.1375 | -0.85% | -1.29% | 3.81% | 10.33% | 26.83% | 33.86% | 18.71% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1472 | 1.1472 | -0.62% | -1.76% | 7.31% | 9.60% | 28.87% | 35.00% | 17.83% | -- | -- | | 2024-10-24 | 1.1543 | 1.1543 | -0.20% | -0.71% | 10.12% | 9.33% | 29.96% | 35.83% | 18.58% | -- | -- | | 2024-10-23 | 1.1566 | 1.1566 | 0.35% | -1.97% | 15.08% | 9.53% | 29.30% | 36.10% | 18.82% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1526 | 1.1526 | 0.02% | 0.11% | -- | -- | 28.02% | 35.63% | 18.41% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1524 | 1.1524 | -1.31% | -2.02% | -- | -- | 28.00% | 35.61% | 18.56% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1677 | 1.1677 | 0.44% | 2.52% | -- | 9.68% | 26.44% | 37.41% | 22.66% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1626 | 1.1626 | -1.46% | 0.96% | -- | 9.08% | 25.61% | 36.81% | 21.28% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1798 | 1.1798 | 2.48% | 6.65% | -- | -- | 27.81% | 38.83% | 23.08% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1513 | 1.1513 | -2.12% | -2.24% | -- | 8.53% | 24.61% | 35.48% | 20.10% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1762 | 1.1762 | 3.27% | 2.67% | -- | 11.60% | 27.31% | 38.41% | 23.84% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1390 | 1.1390 | -1.09% | -0.58% | -- | -- | 25.00% | 34.03% | 18.51% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1515 | 1.1515 | 4.10% | 0.52% | -- | -- | 26.29% | 35.50% | 22.43% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1062 | 1.1062 | -6.07% | -3.44% | -- | -- | 20.95% | 30.17% | 17.62% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1777 | 1.1777 | 2.80% | 2.80% | 17.49% | -- | 27.98% | 38.59% | 25.22% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1456 | 1.1456 | 4.54% | 13.99% | 12.35% | -- | 24.49% | 34.81% | 23.77% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0958 | 1.0958 | -0.99% | -- | 0.78% | -- | 19.34% | 28.95% | 20.13% | -- | -- | | 2024-09-26 | 1.1068 | 1.1068 | 3.53% | 12.67% | -- | 10.44% | 19.85% | 30.24% | 21.33% | 场内交易 | 场内交易 | | 2024-09-25 | 1.0691 | 1.0691 | 1.99% | -- | -- | 6.91% | 15.28% | 25.81% | 17.20% | 场内交易 | 场内交易 | | 2024-09-24 | 1.0482 | 1.0482 | 4.30% | -- | -- | 5.25% | 13.01% | 23.35% | 14.91% | 场内交易 | 场内交易 | | 2024-09-23 | 1.0050 | 1.0050 | 0.00% | -- | -- | -- | 8.36% | 18.26% | 9.31% | 场内交易 | 场内交易 | | 2024-09-19 | 0.9823 | 0.9823 | 0.00% | 0.72% | -8.42% | -1.72% | 6.71% | 15.59% | 4.58% | 场内交易 | 场内交易 | | 2024-09-12 | 0.9753 | 0.9753 | 0.00% | -2.48% | -4.76% | -- | 7.16% | 14.77% | -0.51% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0024 | 1.0024 | 0.23% | -1.70% | -- | -0.28% | 9.40% | 17.96% | 5.95% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0001 | 1.0001 | -0.15% | -- | -- | -0.62% | 9.49% | 17.69% | 5.58% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0016 | 1.0016 | -0.34% | -7.16% | -3.26% | -1.40% | 8.40% | 17.86% | 5.74% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0050 | 1.0050 | -1.81% | -7.57% | -2.94% | -0.67% | 10.88% | 18.26% | 6.10% | 场内交易 | 场内交易 | | 2024-09-02 | 1.0235 | 1.0235 | 0.37% | -- | -1.15% | 0.27% | 12.92% | 20.44% | 8.23% | 场内交易 | 场内交易 | | 2024-08-30 | 1.0197 | 1.0197 | 0.00% | -- | -2.03% | -- | 13.17% | 19.99% | 12.91% | 场内交易 | 场内交易 | | 2024-08-28 | 1.0788 | 1.0788 | -0.78% | -- | 4.64% | -- | 16.83% | 26.95% | 17.52% | -- | -- | | 2024-08-27 | 1.0873 | 1.0873 | 0.00% | 1.05% | 5.46% | 4.69% | 19.52% | 27.95% | 18.44% | 场内交易 | 场内交易 | | 2024-08-22 | 1.0770 | 1.0770 | 0.00% | -- | -- | 3.42% | 18.57% | 26.74% | 15.52% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0760 | 1.0760 | 0.32% | 4.63% | -- | -- | 17.85% | 26.62% | 15.41% | 场内交易 | 场内交易 | | 2024-08-19 | 1.0726 | 1.0726 | 1.82% | 4.75% | -- | -- | 17.48% | 26.22% | 14.25% | 场内交易 | 场内交易 | | 2024-08-16 | 1.0534 | 1.0534 | 0.00% | 2.74% | -- | -- | 14.97% | 23.96% | 12.64% | 场内交易 | 场内交易 | | 2024-08-13 | 1.0284 | 1.0284 | 0.43% | -- | -2.42% | -- | 11.83% | 21.02% | 9.88% | 场内交易 | 场内交易 | | 2024-08-12 | 1.0240 | 1.0240 | -0.13% | -- | -2.84% | 1.79% | 11.35% | 20.50% | 9.52% | 场内交易 | 场内交易 | | 2024-08-09 | 1.0253 | 1.0253 | 0.46% | -0.98% | -- | 3.09% | 9.20% | 20.65% | 12.30% | 场内交易 | 场内交易 | | 2024-08-08 | 1.0206 | 1.0206 | 0.24% | -- | -- | 2.78% | 8.98% | 20.10% | 14.58% | 场内交易 | 场内交易 | | 2024-08-07 | 1.0182 | 1.0182 | 0.00% | -1.84% | 0.07% | 2.62% | 8.24% | 19.82% | 14.31% | 场内交易 | 场内交易 | | 2024-08-02 | 1.0354 | 1.0354 | 0.00% | 0.43% | -- | 4.24% | 10.81% | 21.84% | 15.36% | 场内交易 | 场内交易 | | 2024-07-31 | 1.0373 | 1.0373 | -0.34% | -1.75% | -- | 4.43% | 8.22% | 22.06% | 17.18% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0408 | 1.0408 | -0.41% | -1.44% | -- | 4.78% | 9.37% | 22.48% | 17.58% | 场内交易 | 场内交易 | | 2024-07-29 | 1.0451 | 1.0451 | 1.37% | -- | -- | 5.72% | 9.83% | 22.98% | 16.51% | 场内交易 | 场内交易 | | 2024-07-26 | 1.0310 | 1.0310 | -1.50% | -- | 2.87% | 5.29% | 12.51% | 21.32% | 12.52% | 场内交易 | 场内交易 | | 2024-07-25 | 1.0467 | 1.0467 | -0.86% | -1.68% | 4.67% | -- | 14.18% | 23.17% | 10.67% | 场内交易 | 场内交易 | | 2024-07-24 | 1.0558 | 1.0558 | -0.02% | -0.94% | 6.01% | 7.81% | 18.34% | 24.24% | 11.63% | 场内交易 | 场内交易 | | 2024-07-23 | 1.0560 | 1.0560 | 0.00% | -- | -- | 7.49% | 17.80% | 24.26% | 11.65% | 场内交易 | 场内交易 | | 2024-07-18 | 1.0646 | 1.0646 | -0.11% | -- | 7.72% | -- | 19.74% | 25.28% | 10.82% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0658 | 1.0658 | 0.00% | -- | 8.18% | -- | 19.42% | 25.42% | 10.94% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0608 | 1.0608 | 0.65% | -- | -- | -- | 18.30% | 24.83% | 9.97% | 场内交易 | 场内交易 | | 2024-07-12 | 1.0539 | 1.0539 | 0.00% | 3.58% | -- | -- | 19.40% | 24.02% | 10.91% | 场内交易 | 场内交易 | | 2024-07-05 | 1.0175 | 1.0175 | 0.00% | -- | 1.11% | -- | 15.61% | 19.73% | 4.02% | 场内交易 | 场内交易 | | 2024-07-03 | 1.0362 | 1.0362 | 0.00% | 3.39% | 2.41% | -- | 16.06% | 21.93% | 6.07% | 场内交易 | 场内交易 | | 2024-06-26 | 1.0022 | 1.0022 | 0.22% | 0.27% | -- | 4.69% | 15.63% | 17.93% | 0.92% | 场内交易 | 场内交易 | | 2024-06-25 | 1.0000 | 1.0000 | 0.41% | 1.18% | -- | 5.93% | 13.70% | 17.67% | 0.69% | 场内交易 | 场内交易 | | 2024-06-24 | 0.9959 | 0.9959 | 0.00% | 1.09% | -- | 5.97% | 13.23% | 17.19% | 1.49% | 场内交易 | 场内交易 | | 2024-06-19 | 0.9995 | 0.9995 | 1.13% | -- | -- | 7.52% | 12.99% | 17.62% | 2.50% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9883 | 0.9883 | 0.31% | -- | -- | -- | 10.50% | 16.30% | 1.35% | 场内交易 | 场内交易 | | 2024-06-17 | 0.9852 | 0.9852 | 0.00% | -2.81% | -- | -- | 10.15% | 15.93% | 0.12% | 场内交易 | 场内交易 | | 2024-06-13 | 0.9845 | 0.9845 | 0.00% | -2.06% | -- | -- | 8.80% | 15.85% | -1.24% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0137 | 1.0137 | 0.85% | -0.69% | 2.17% | -- | 12.53% | 19.29% | 0.12% | 场内交易 | 场内交易 | | 2024-06-06 | 1.0052 | 1.0052 | -0.11% | -- | 1.26% | -- | 12.49% | 18.29% | -1.29% | 场内交易 | 场内交易 | | 2024-06-05 | 1.0063 | 1.0063 | -0.94% | -1.98% | 1.31% | -- | 12.51% | 18.42% | -1.18% | 场内交易 | 场内交易 | | 2024-06-04 | 1.0158 | 1.0158 | 0.40% | -- | 2.27% | 7.83% | 14.42% | 19.53% | -0.25% | 场内交易 | 场内交易 | | 2024-06-03 | 1.0118 | 1.0118 | -0.87% | -2.58% | 1.86% | 6.49% | 13.97% | 19.06% | 0.58% | 场内交易 | 场内交易 | | 2024-05-31 | 1.0207 | 1.0207 | 0.00% | -- | 2.76% | -- | 16.02% | 20.11% | -0.06% | 场内交易 | 场内交易 | | 2024-05-29 | 1.0266 | 1.0266 | 0.00% | -1.42% | 3.84% | -- | 15.35% | 20.80% | 0.01% | 场内交易 | 场内交易 | | 2024-05-27 | 1.0386 | 1.0386 | 0.00% | -- | 6.07% | 9.41% | 17.14% | 22.22% | 1.44% | 场内交易 | 场内交易 | | 2024-05-22 | 1.0414 | 1.0414 | 0.00% | 3.61% | 5.92% | 7.62% | 13.50% | 22.55% | 5.54% | 场内交易 | 场内交易 | | 2024-05-15 | 1.0051 | 1.0051 | 0.00% | 1.22% | -- | -- | 8.45% | 18.27% | 0.22% | 场内交易 | 场内交易 | | 2024-05-10 | 1.0060 | 1.0060 | 1.15% | 1.28% | 5.30% | -- | 8.30% | 18.38% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9946 | 0.9946 | 0.16% | 0.13% | -- | -- | 3.77% | 17.04% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9930 | 0.9930 | 0.08% | -0.03% | 3.55% | -- | 2.47% | 16.85% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9922 | 0.9922 | -0.05% | -0.11% | -- | 7.60% | 6.65% | 16.76% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9927 | 0.9927 | -0.06% | 0.41% | -- | -- | 6.71% | 16.82% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9933 | 0.9933 | 0.48% | 1.11% | 4.69% | 9.05% | 10.83% | 16.89% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9886 | 0.9886 | 0.96% | 0.55% | 4.19% | 7.51% | 10.31% | 16.33% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9792 | 0.9792 | 0.00% | -- | 2.29% | -- | 10.28% | 15.23% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9793 | 0.9793 | -0.32% | -- | 4.20% | -- | 11.17% | 15.24% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9824 | 0.9824 | -0.08% | 1.69% | 4.53% | 12.76% | 10.64% | 15.60% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9832 | 0.9832 | 0.00% | -- | 4.62% | 12.73% | 10.73% | 15.70% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9661 | 0.9661 | 0.00% | -- | -- | 10.25% | 10.27% | 13.69% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9554 | 0.9554 | 0.00% | -- | -- | 11.46% | 10.54% | 12.43% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9590 | 0.9590 | 0.00% | -- | -- | 11.68% | 11.20% | 12.85% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9590 | 0.9590 | 0.00% | 0.18% | 0.94% | 12.85% | 11.94% | 12.85% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9488 | 0.9488 | 0.04% | 0.96% | -- | 10.47% | 11.04% | 11.65% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9484 | 0.9484 | -1.37% | 0.56% | 0.12% | 11.29% | 10.61% | 11.60% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9616 | 0.9616 | 0.45% | 2.67% | 1.30% | 13.74% | 12.69% | 13.16% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9573 | 0.9573 | 1.41% | 2.98% | -- | 13.65% | 11.11% | 12.65% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9440 | 0.9440 | 0.45% | -- | -- | 11.81% | 9.56% | 11.08% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9398 | 0.9398 | -0.35% | -- | -2.88% | 11.40% | 8.65% | 10.59% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9431 | 0.9431 | 0.69% | -- | -- | 11.94% | 10.09% | 10.98% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9366 | 0.9366 | 0.75% | -- | -- | 11.70% | 9.03% | 10.21% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9296 | 0.9296 | 0.00% | -- | -- | 10.55% | 7.98% | 9.39% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9511 | 0.9511 | 0.00% | 0.97% | -- | 12.28% | 10.99% | 11.92% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9420 | 0.9420 | -0.85% | -- | -- | 9.64% | 5.57% | 10.85% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9501 | 0.9501 | 0.00% | -- | 4.87% | 10.17% | 7.68% | 11.80% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9473 | 0.9473 | -0.21% | -- | -- | 8.87% | 8.65% | 11.47% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9493 | 0.9493 | 0.00% | -- | -- | 8.65% | 9.27% | 11.71% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9677 | 0.9677 | 0.00% | -- | 10.95% | 9.90% | 10.03% | 13.87% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9221 | 0.9221 | 0.00% | 1.10% | 6.65% | 4.00% | 4.53% | 8.51% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9185 | 0.9185 | 0.00% | -0.11% | 6.23% | 3.52% | 3.52% | 8.08% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.9060 | 0.9060 | -0.67% | -- | 5.48% | 2.47% | 0.61% | 6.61% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.9121 | 0.9121 | 0.13% | -- | 6.19% | 3.21% | 0.75% | 7.33% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9109 | 0.9109 | -0.94% | 4.56% | 6.05% | 3.32% | -0.38% | 7.19% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.9195 | 0.9195 | 0.00% | 5.42% | 7.06% | 2.52% | 0.87% | 8.20% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8712 | 0.8712 | -0.11% | -0.58% | 3.27% | -2.60% | -4.43% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8722 | 0.8722 | -0.11% | 0.72% | 3.39% | -3.12% | -4.32% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8732 | 0.8732 | 0.02% | 1.43% | 3.84% | -3.23% | -4.02% | 2.75% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8730 | 0.8730 | 0.25% | 2.07% | 3.74% | -5.47% | -4.03% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8708 | 0.8708 | -0.63% | 1.59% | 3.77% | -5.92% | -4.27% | 2.47% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8763 | 0.8763 | 1.19% | 1.73% | 4.42% | -5.07% | -3.72% | 3.12% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8660 | 0.8660 | 0.59% | 0.85% | 3.19% | -6.27% | -4.69% | 1.91% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8609 | 0.8609 | 0.65% | -0.43% | 0.51% | -6.79% | -4.23% | 1.31% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8553 | 0.8553 | -0.22% | -0.05% | 0.97% | -6.13% | -4.82% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8572 | 0.8572 | -0.49% | 0.40% | 1.68% | -5.99% | -3.71% | 0.87% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8614 | 0.8614 | 0.31% | 1.37% | 2.18% | -5.82% | -4.30% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8587 | 0.8587 | -0.68% | -0.02% | 1.86% | -6.68% | -4.42% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8646 | 0.8646 | 1.04% | 0.66% | 2.13% | -6.04% | -3.89% | 1.74% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8557 | 0.8557 | 0.22% | 0.41% | -0.41% | -7.01% | -4.99% | 0.69% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8538 | 0.8538 | 0.47% | 0.99% | -1.00% | -7.22% | -3.32% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8498 | 0.8498 | -1.06% | 0.89% | -1.46% | -7.65% | -3.31% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8589 | 0.8589 | 0.79% | 1.81% | -0.12% | -6.66% | -1.67% | -2.74% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8522 | 0.8522 | 0.80% | 1.15% | -2.06% | -7.39% | -2.98% | -3.50% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8454 | 0.8454 | 0.37% | 0.82% | -3.24% | -7.93% | -2.82% | -4.27% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8423 | 0.8423 | -0.24% | 0.17% | -4.31% | -8.79% | -1.47% | -4.62% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8443 | 0.8443 | 0.08% | 0.33% | -4.08% | -8.96% | -1.75% | -4.39% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8436 | 0.8436 | 0.13% | 0.52% | -4.19% | -9.05% | -2.19% | -4.47% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8425 | 0.8425 | 0.48% | -0.01% | -4.63% | -8.23% | -1.91% | -4.60% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8385 | 0.8385 | -0.29% | -0.89% | -4.91% | -9.22% | -1.87% | -5.05% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8409 | 0.8409 | -0.07% | -1.82% | -4.09% | -8.65% | -3.01% | -4.78% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8415 | 0.8415 | 0.27% | -0.66% | -4.03% | -8.04% | -4.52% | -4.71% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8392 | 0.8392 | -0.40% | -0.45% | -4.94% | -8.18% | -3.63% | -4.97% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8426 | 0.8426 | -0.40% | -0.28% | -4.12% | -8.31% | -4.39% | -4.59% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8460 | 0.8460 | -1.23% | 0.34% | -3.47% | -7.07% | -3.67% | -4.20% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8565 | 0.8565 | 1.11% | 1.17% | -2.74% | -5.89% | -1.70% | -3.01% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8471 | 0.8471 | 0.49% | -1.41% | -3.80% | -7.08% | -4.69% | -4.08% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8430 | 0.8430 | -0.24% | -2.25% | -4.51% | -7.39% | -4.14% | -4.54% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8450 | 0.8450 | 0.23% | -2.19% | -4.69% | -7.48% | -3.13% | -4.31% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8431 | 0.8431 | -0.41% | -1.95% | -4.98% | -7.99% | -4.39% | -4.53% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8466 | 0.8466 | -1.47% | -2.70% | -4.59% | -7.31% | -4.12% | -4.13% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8592 | 0.8592 | -0.37% | -1.66% | -3.17% | -7.01% | -0.02% | -2.71% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8624 | 0.8624 | -0.17% | -2.02% | -2.47% | -4.85% | -0.40% | -2.34% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8639 | 0.8639 | 0.47% | -1.84% | -2.01% | -4.12% | -0.78% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8599 | 0.8599 | -1.17% | -2.34% | -4.13% | -5.64% | -1.73% | -2.63% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8701 | 0.8701 | -0.41% | -1.51% | -2.99% | -5.77% | 3.95% | -1.47% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8737 | 0.8737 | -0.74% | -0.92% | -2.59% | -3.96% | 2.49% | -1.06% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8802 | 0.8802 | 0.01% | 0.39% | -0.90% | -2.43% | 5.65% | -0.33% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8801 | 0.8801 | -0.05% | -0.18% | -1.61% | -2.84% | 5.43% | -0.34% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8805 | 0.8805 | -0.33% | -0.26% | -2.20% | -3.06% | 5.87% | -0.29% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8834 | 0.8834 | 0.18% | 0.52% | -1.88% | -1.66% | 8.14% | 0.03% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8818 | 0.8818 | 0.57% | 0.62% | -2.05% | -3.42% | 7.62% | -0.15% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8768 | 0.8768 | -0.56% | -0.43% | -5.27% | -3.52% | 6.39% | -0.71% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8817 | 0.8817 | -0.12% | -0.62% | -4.48% | -3.77% | 6.25% | -0.16% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8828 | 0.8828 | 0.46% | 0.00% | -4.45% | -3.81% | 5.67% | -0.03% | -- | 场内交易 | 场内交易 |
|