|
| 天弘安盈一年持有A(012049)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0864 | 1.0864 | -0.47% | -0.28% | -0.10% | 3.21% | 4.99% | 4.51% | 3.38% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0915 | 1.0915 | -0.01% | 0.17% | 0.58% | -- | 5.28% | 5.00% | 3.99% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0916 | 1.0916 | 0.16% | -0.01% | 0.52% | -- | 5.24% | 5.01% | 4.00% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0899 | 1.0899 | 0.24% | -0.12% | 0.37% | -- | 5.25% | 4.85% | 3.84% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0873 | 1.0873 | -0.20% | -0.28% | 0.13% | -- | 5.00% | 4.60% | 3.92% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0895 | 1.0895 | -0.02% | -0.15% | 0.59% | 3.02% | 5.06% | 4.81% | 4.03% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0897 | 1.0897 | -0.18% | -0.23% | 0.32% | 2.95% | 5.21% | 4.83% | 4.16% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0917 | 1.0917 | 0.05% | 0.40% | 0.69% | -- | 5.48% | 5.02% | 4.35% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0912 | 1.0912 | 0.07% | 0.24% | 0.65% | 2.83% | 5.52% | 4.97% | 4.30% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0904 | 1.0904 | -0.06% | 0.30% | 0.57% | -- | 5.44% | 4.90% | 4.33% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0911 | 1.0911 | -0.10% | 0.52% | -0.45% | -- | 5.46% | 4.96% | 4.86% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0922 | 1.0922 | 0.44% | 0.81% | 0.01% | -- | 5.53% | 5.07% | 5.08% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0874 | 1.0874 | -0.11% | 0.36% | -0.43% | -- | 5.06% | 4.61% | 4.62% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0886 | 1.0886 | 0.14% | 0.40% | -0.32% | 2.56% | 5.39% | 4.72% | 4.73% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0871 | 1.0871 | 0.15% | 0.05% | -0.46% | 2.31% | 5.25% | 4.58% | 4.38% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0855 | 1.0855 | 0.19% | -0.06% | -0.60% | -- | 5.20% | 4.43% | 4.54% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0834 | 1.0834 | -0.01% | -0.19% | -0.80% | -- | 4.94% | 4.22% | 4.55% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0835 | 1.0835 | -0.07% | -0.43% | -0.79% | -- | 4.85% | 4.23% | 4.55% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0843 | 1.0843 | -0.21% | -0.29% | 0.18% | -- | 5.10% | 4.31% | 4.63% | -- | -- | | 2024-10-28 | 1.0866 | 1.0866 | 0.05% | 0.13% | 0.40% | 2.53% | 5.32% | 4.53% | 5.18% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0861 | 1.0861 | 0.06% | 0.02% | -- | 2.79% | 5.56% | 4.48% | 4.73% | -- | -- | | 2024-10-24 | 1.0855 | 1.0855 | -0.25% | 0.33% | -- | -- | 5.62% | 4.43% | 4.82% | -- | -- | | 2024-10-23 | 1.0882 | 1.0882 | 0.06% | 0.41% | 2.82% | 2.67% | 6.03% | 4.68% | 5.08% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0875 | 1.0875 | 0.21% | 0.41% | 2.74% | -- | 5.82% | 4.62% | 5.01% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0852 | 1.0852 | -0.06% | -0.09% | 2.52% | 2.02% | 5.60% | 4.40% | 4.83% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0859 | 1.0859 | 0.37% | 0.16% | -- | -- | 5.19% | 4.46% | 4.99% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0819 | 1.0819 | -0.18% | -0.25% | -- | 1.77% | 4.59% | 4.08% | 4.57% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0838 | 1.0838 | 0.06% | 0.29% | -- | 1.97% | 4.76% | 4.26% | 4.76% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0831 | 1.0831 | -0.29% | -1.18% | -- | 1.74% | 4.58% | 4.19% | 4.69% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0862 | 1.0862 | 0.18% | -0.54% | -- | -- | 4.88% | 4.49% | 5.02% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0842 | 1.0842 | -0.04% | -0.72% | 2.59% | -- | 4.69% | 4.30% | 4.49% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0846 | 1.0846 | 0.36% | -0.69% | 2.70% | -- | 4.71% | 4.34% | 4.55% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0807 | 1.0807 | -1.40% | -1.04% | 2.23% | 1.94% | 4.24% | 3.96% | 4.17% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0960 | 1.0960 | 0.36% | 0.36% | 3.48% | 3.54% | 5.76% | 5.44% | 5.65% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0921 | 1.0921 | 0.91% | 3.18% | 3.21% | 2.75% | 5.38% | 5.06% | 5.46% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0823 | 1.0823 | 0.00% | 2.25% | -- | -- | 4.54% | 4.12% | 4.54% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0584 | 1.0584 | -0.01% | -- | -- | -0.41% | 2.17% | 1.82% | 1.65% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0585 | 1.0585 | 0.00% | -- | -- | -0.48% | 2.23% | 1.83% | 1.88% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0568 | 1.0568 | 0.07% | -0.22% | -- | -- | 2.09% | 1.66% | 0.76% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.0561 | 1.0561 | -0.09% | -0.30% | -- | -- | 2.10% | 1.60% | 0.70% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0571 | 1.0571 | -0.19% | 0.02% | -- | -- | 2.19% | 1.69% | 0.58% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0591 | 1.0591 | -0.15% | 0.09% | -- | -- | 1.90% | 1.89% | 1.47% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0607 | 1.0607 | 0.15% | -- | -0.07% | -0.75% | 2.01% | 2.04% | 1.95% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0591 | 1.0591 | -0.02% | 0.72% | -0.33% | -1.01% | 1.71% | 1.89% | 1.80% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0593 | 1.0593 | 0.23% | -- | -0.31% | -- | 1.96% | 1.90% | 1.82% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0569 | 1.0569 | -0.11% | 0.29% | -0.54% | -- | 1.73% | 1.67% | 1.37% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0581 | 1.0581 | 0.00% | -- | -- | -- | 1.98% | 1.79% | 2.42% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.0515 | 1.0515 | 0.00% | -- | -0.78% | -- | 1.55% | 1.15% | 1.99% | -- | -- | | 2024-08-26 | 1.0538 | 1.0538 | 0.00% | -- | -0.57% | -- | 1.83% | 1.38% | 2.30% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0526 | 1.0526 | 0.00% | -0.47% | -- | -1.77% | 1.42% | 1.26% | 2.96% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0576 | 1.0576 | -0.09% | -- | -0.66% | -1.31% | 1.68% | 1.74% | 3.15% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0585 | 1.0585 | 0.00% | -- | -- | -1.26% | 1.72% | 1.83% | 3.24% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0612 | 1.0612 | 0.00% | -0.02% | -- | -0.73% | 1.94% | 2.09% | 3.64% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0614 | 1.0614 | -0.11% | -- | -- | -- | 1.67% | 2.11% | 4.49% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0626 | 1.0626 | 0.00% | 0.26% | -0.01% | -- | 1.92% | 2.22% | 4.84% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0598 | 1.0598 | 0.30% | -0.37% | -0.48% | -- | 1.90% | 1.95% | 4.61% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0566 | 1.0566 | 0.00% | -- | -- | -0.32% | 1.60% | 1.65% | 3.77% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0599 | 1.0599 | 0.00% | -0.28% | -0.27% | -- | 2.20% | 1.96% | 4.10% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0637 | 1.0637 | 0.00% | -- | -0.23% | -- | 2.57% | 2.33% | 4.71% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0631 | 1.0631 | 0.02% | -- | -0.27% | 0.82% | 2.64% | 2.27% | 4.58% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0629 | 1.0629 | -0.16% | 0.26% | -0.39% | 1.11% | 2.57% | 2.25% | 4.56% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0646 | 1.0646 | 0.00% | 0.58% | -0.23% | 1.15% | 2.73% | 2.41% | 4.76% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0601 | 1.0601 | 0.15% | -0.24% | -- | -- | 2.75% | 1.98% | 4.78% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0585 | 1.0585 | 0.00% | -0.52% | -- | -- | 2.60% | 1.83% | 4.92% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0611 | 1.0611 | 0.00% | -- | -0.82% | 0.95% | 2.73% | 2.08% | 5.30% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0627 | 1.0627 | -0.12% | -- | -- | -- | 3.16% | 2.23% | 5.46% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0640 | 1.0640 | 0.10% | 0.32% | -- | 1.43% | 3.29% | 2.36% | 5.33% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0629 | 1.0629 | 0.00% | 0.01% | -- | 1.74% | 3.41% | 2.25% | 5.18% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0649 | 1.0649 | 0.00% | -0.12% | -- | 1.92% | 3.85% | 2.44% | 5.37% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0606 | 1.0606 | -0.21% | -0.51% | -- | 1.40% | 3.09% | 2.03% | 4.99% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0628 | 1.0628 | -0.08% | -0.40% | -0.90% | -- | 3.30% | 2.24% | 5.46% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0636 | 1.0636 | -0.24% | -- | -0.94% | -- | 3.06% | 2.32% | 6.43% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0662 | 1.0662 | 0.00% | -0.10% | -- | 1.92% | 3.25% | 2.57% | 6.69% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0662 | 1.0662 | 0.02% | -- | -- | -- | 3.03% | 2.57% | 6.69% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0660 | 1.0660 | -0.10% | -- | -- | 1.95% | 3.02% | 2.55% | 6.65% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0671 | 1.0671 | 0.00% | -- | -0.46% | 2.11% | 3.35% | 2.66% | 6.61% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0673 | 1.0673 | 0.00% | -0.13% | -0.16% | 1.84% | 3.46% | 2.67% | 6.63% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0687 | 1.0687 | -0.11% | -- | -- | 2.20% | 3.76% | 2.81% | 6.72% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0699 | 1.0699 | 0.00% | -- | -- | -- | 3.79% | 2.92% | 6.84% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0708 | 1.0708 | 0.00% | -0.27% | -- | -- | 3.98% | 3.01% | 6.75% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0706 | 1.0706 | -0.09% | -- | -- | 2.50% | 3.74% | 2.99% | 7.03% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0716 | 1.0716 | -0.07% | 0.00% | 1.28% | 2.66% | 3.63% | 3.09% | 7.13% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0724 | 1.0724 | -0.12% | 0.04% | -- | -- | 3.81% | 3.16% | 7.21% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0737 | 1.0737 | 0.00% | -- | -- | 3.21% | 3.94% | 3.29% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0716 | 1.0716 | -0.04% | -- | 1.81% | 3.32% | 3.54% | 3.09% | 7.09% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0720 | 1.0720 | 0.00% | 0.44% | -- | 3.36% | 3.86% | 3.13% | 7.13% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0690 | 1.0690 | 0.00% | -- | -- | 3.07% | 3.07% | 2.84% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0673 | 1.0673 | 0.00% | -- | 1.54% | 3.09% | 2.66% | 2.67% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0595 | 1.0595 | 0.00% | 0.13% | -- | -- | 1.76% | 1.92% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0600 | 1.0600 | 0.00% | 0.35% | 1.47% | 2.32% | 2.21% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0581 | 1.0581 | 0.00% | 0.53% | 1.16% | 2.87% | 1.40% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0563 | 1.0563 | 0.17% | -- | -- | 2.21% | 0.34% | 1.62% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0545 | 1.0545 | 0.31% | -- | 0.85% | 2.08% | 0.17% | 1.44% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0512 | 1.0512 | -0.12% | -- | 0.54% | 1.44% | 0.10% | 1.13% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0525 | 1.0525 | 0.00% | -- | 0.66% | 1.53% | 0.23% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0511 | 1.0511 | 0.00% | 0.66% | -- | 1.27% | 0.33% | 1.12% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0490 | 1.0490 | 0.00% | 0.42% | -- | 0.92% | 0.60% | 0.91% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0447 | 1.0447 | 0.05% | -- | 0.19% | 0.72% | 0.62% | 0.50% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0442 | 1.0442 | -0.06% | -- | -- | 1.05% | 0.32% | 0.45% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0448 | 1.0448 | 0.02% | -0.12% | 0.03% | 1.35% | 0.42% | 0.51% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0446 | 1.0446 | -0.13% | -- | 0.01% | 1.22% | 0.40% | 0.49% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0460 | 1.0460 | 0.00% | 0.04% | 0.21% | 1.44% | 0.73% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0461 | 1.0461 | 0.00% | -0.18% | 0.72% | 1.44% | 1.01% | 0.63% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0456 | 1.0456 | 0.06% | -- | 0.81% | 1.33% | 0.79% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0450 | 1.0450 | 0.00% | -- | 0.75% | 1.23% | 0.92% | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0480 | 1.0480 | 0.00% | 0.22% | 1.04% | 1.41% | 1.29% | 0.82% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0457 | 1.0457 | 0.00% | -- | 1.78% | 1.30% | 0.01% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0456 | 1.0456 | 0.28% | 0.17% | -- | 1.05% | 0.34% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0427 | 1.0427 | 0.00% | -- | -- | 0.71% | 0.06% | 0.31% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0445 | 1.0445 | 0.00% | 0.57% | -- | 0.91% | 0.00% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0445 | 1.0445 | 0.07% | 0.70% | 1.44% | 0.87% | -0.21% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0438 | 1.0438 | 0.00% | 0.64% | 1.48% | 0.87% | -0.34% | 0.41% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0403 | 1.0403 | 0.16% | 0.30% | 0.73% | 0.30% | -0.66% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0386 | 1.0386 | 0.13% | 0.13% | 0.56% | 0.30% | -0.21% | -0.09% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0372 | 1.0372 | 0.18% | 0.73% | 0.27% | 0.25% | -0.64% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0353 | 1.0353 | 0.24% | 0.51% | -0.14% | 0.03% | -1.02% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0328 | 1.0328 | 0.53% | -- | -0.38% | -0.21% | -1.13% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0274 | 1.0274 | 0.00% | -- | -0.90% | -0.53% | -1.94% | -1.16% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0297 | 1.0297 | -0.03% | -0.61% | -0.93% | -0.20% | -1.79% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0300 | 1.0300 | 0.00% | -- | -0.90% | -0.23% | -1.49% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0360 | 1.0360 | 0.00% | 0.24% | 0.39% | 0.69% | -1.03% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0297 | 1.0297 | 0.11% | -0.64% | -0.15% | 0.33% | -1.63% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0286 | 1.0286 | -0.41% | -0.77% | -0.25% | 0.09% | -1.74% | -1.05% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0328 | 1.0328 | -0.07% | -0.35% | 0.16% | 0.35% | -1.18% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0335 | 1.0335 | 0.05% | -0.28% | 0.18% | 0.12% | -0.92% | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0330 | 1.0330 | -0.32% | -0.20% | 0.11% | -0.14% | -0.95% | -0.63% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0363 | 1.0363 | -0.03% | 0.06% | 0.43% | 0.16% | -0.55% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0366 | 1.0366 | 0.02% | 0.21% | 0.46% | 0.09% | -0.16% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0364 | 1.0364 | 0.00% | -0.03% | 0.29% | 0.04% | 0.06% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0364 | 1.0364 | 0.13% | -0.12% | 0.34% | 0.08% | 0.11% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0351 | 1.0351 | -0.06% | -0.27% | 0.35% | -0.07% | -0.10% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0357 | 1.0357 | 0.13% | -0.37% | 0.41% | -0.10% | -0.10% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0344 | 1.0344 | -0.22% | -0.48% | 0.28% | -0.18% | 0.05% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0367 | 1.0367 | -0.09% | -0.26% | 0.43% | 0.04% | 0.34% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0376 | 1.0376 | -0.03% | 0.04% | 0.30% | 0.13% | 0.82% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0379 | 1.0379 | -0.15% | 0.44% | 0.28% | 0.15% | 1.06% | -0.15% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0395 | 1.0395 | 0.01% | 0.83% | 0.43% | 0.31% | 1.34% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0394 | 1.0394 | 0.21% | 0.80% | 0.45% | 0.30% | 1.47% | 1.21% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0372 | 1.0372 | 0.37% | 0.53% | 0.17% | 0.09% | 1.16% | 0.99% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0334 | 1.0334 | 0.24% | 0.26% | -0.15% | -0.18% | 0.63% | 0.62% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0309 | 1.0309 | -0.11% | -0.03% | -0.41% | -0.39% | 0.74% | 0.38% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0320 | 1.0320 | 0.08% | 0.04% | -0.30% | -0.37% | 1.05% | 0.49% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0312 | 1.0312 | -0.05% | -0.07% | -0.35% | -0.45% | 0.89% | 0.41% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0317 | 1.0317 | 0.10% | -0.06% | -0.49% | -0.28% | 0.91% | 0.46% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0307 | 1.0307 | -0.05% | -0.15% | -0.63% | -0.45% | 0.90% | 0.36% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0312 | 1.0312 | -0.04% | -0.21% | -0.42% | -0.42% | 0.77% | 0.41% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0316 | 1.0316 | -0.03% | -0.13% | -0.38% | -0.39% | 0.55% | 0.45% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0319 | 1.0319 | -0.04% | 0.04% | -0.49% | -0.33% | 0.52% | 0.48% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0323 | 1.0323 | 0.00% | 0.07% | -0.33% | -0.28% | 0.47% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0323 | 1.0323 | -0.11% | 0.00% | -0.26% | -0.24% | 0.46% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0334 | 1.0334 | 0.05% | 0.11% | -0.07% | -0.18% | 0.34% | 0.62% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0329 | 1.0329 | 0.14% | -0.15% | -0.12% | -0.22% | 0.00% | 0.57% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0315 | 1.0315 | -0.01% | -0.34% | -0.30% | -0.28% | 0.01% | 0.44% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0316 | 1.0316 | -0.07% | -0.33% | -0.33% | -0.42% | -0.16% | 0.45% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0323 | 1.0323 | 0.00% | -0.23% | -0.26% | -0.68% | -0.32% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0323 | 1.0323 | -0.21% | -0.30% | -0.06% | -0.72% | -0.41% | 0.52% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0345 | 1.0345 | -0.05% | -0.05% | 0.15% | -0.65% | 0.02% | 0.73% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0350 | 1.0350 | 0.00% | -0.01% | 0.31% | -0.38% | -0.01% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0350 | 1.0350 | 0.03% | -0.05% | 0.15% | -0.25% | 0.25% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0347 | 1.0347 | -0.07% | -0.01% | 0.29% | -0.25% | 0.12% | 0.75% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0354 | 1.0354 | 0.04% | -0.14% | 0.36% | 0.00% | 0.64% | 0.82% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0350 | 1.0350 | -0.01% | -0.21% | 0.32% | 0.01% | 0.44% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0351 | 1.0351 | -0.04% | -0.04% | 0.72% | -0.13% | 0.55% | 0.79% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0355 | 1.0355 | 0.07% | -0.03% | 0.90% | 0.00% | 0.77% | 0.83% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0348 | 1.0348 | -0.19% | -0.21% | 0.69% | -0.30% | 0.66% | 0.76% | -- | 开放申购 | 开放赎回 |
|