|
| 大数据产业ETF(516700)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9163 | 0.9163 | 1.99% | -8.29% | 12.78% | 26.30% | -15.59% | -6.22% | -31.05% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8984 | 0.8984 | 2.97% | -9.26% | 10.57% | -- | -15.94% | -8.05% | -32.40% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8725 | 0.8725 | -5.30% | -13.75% | 7.38% | -- | -18.37% | -10.70% | -33.95% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9213 | 0.9213 | -2.97% | -3.17% | 20.24% | 24.14% | -14.45% | -5.71% | -31.34% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9495 | 0.9495 | -4.96% | 2.72% | 22.28% | 29.25% | -11.75% | -2.82% | -28.93% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9991 | 0.9991 | 0.91% | 11.28% | 33.80% | 35.17% | -5.92% | 2.26% | -25.22% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9901 | 0.9901 | -2.13% | 11.93% | 32.60% | -- | -4.63% | 1.34% | -25.89% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0116 | 1.0116 | 6.32% | 20.83% | 35.48% | 35.99% | -2.56% | 3.54% | -23.79% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9515 | 0.9515 | 2.93% | 16.39% | -0.97% | 27.06% | -9.34% | -2.61% | -27.12% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9244 | 0.9244 | 2.96% | 7.98% | -3.59% | 22.58% | -10.97% | -5.39% | -29.66% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8978 | 0.8978 | 1.49% | 6.92% | -6.36% | 17.78% | -12.44% | -8.11% | -31.69% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8846 | 0.8846 | 5.66% | 5.95% | -7.74% | 17.11% | -11.18% | -9.46% | -32.69% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8372 | 0.8372 | 2.41% | 1.37% | -12.68% | -- | -15.94% | -14.31% | -35.73% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8175 | 0.8175 | -4.51% | 0.20% | -14.74% | -- | -17.00% | -16.33% | -36.70% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8561 | 0.8561 | 1.95% | 5.97% | -10.71% | 6.71% | -13.73% | -12.38% | -33.56% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8397 | 0.8397 | 0.57% | 2.46% | -12.42% | 8.61% | -16.36% | -14.06% | -34.83% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8349 | 0.8349 | 1.09% | 1.72% | -2.74% | 8.27% | -15.31% | -14.55% | -35.20% | -- | -- | | 2024-10-28 | 0.8259 | 0.8259 | 1.23% | -1.01% | -3.79% | 6.69% | -16.22% | -15.47% | -34.74% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8159 | 0.8159 | 0.99% | 0.42% | 6.01% | -- | -16.64% | -16.49% | -36.48% | -- | -- | | 2024-10-24 | 0.8079 | 0.8079 | -1.42% | 4.14% | -- | -- | -15.97% | -17.31% | -37.10% | -- | -- | | 2024-10-23 | 0.8195 | 0.8195 | -0.16% | 7.64% | 10.69% | 5.25% | -15.10% | -16.12% | -36.20% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8208 | 0.8208 | -1.62% | 7.13% | -- | 2.45% | -16.97% | -15.99% | -36.10% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8343 | 0.8343 | 2.68% | 7.44% | -- | -- | -15.60% | -14.61% | -34.93% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8125 | 0.8125 | 4.73% | 8.81% | -- | 4.67% | -21.02% | -16.84% | -37.30% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7758 | 0.7758 | 1.90% | -1.52% | -- | -0.62% | -26.07% | -20.60% | -40.90% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7613 | 0.7613 | -0.64% | -6.98% | -- | -3.07% | -27.65% | -22.08% | -42.01% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7662 | 0.7662 | -1.33% | -20.26% | -- | 0.22% | -28.19% | -21.58% | -41.63% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7765 | 0.7765 | 3.99% | -19.01% | -- | -0.02% | -27.22% | -20.53% | -40.00% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7467 | 0.7467 | -5.22% | -22.12% | 2.78% | -5.21% | -31.92% | -23.58% | -42.38% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7878 | 0.7878 | -3.74% | -17.83% | 8.72% | -- | -26.98% | -19.37% | -39.44% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8184 | 0.8184 | -4.66% | -14.64% | 15.45% | 5.99% | -23.97% | -16.24% | -37.09% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8584 | 0.8584 | 11.93% | 0.21% | 34.59% | 27.41% | -10.49% | -1.66% | -26.14% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7669 | 0.7669 | 11.70% | 29.50% | -- | -- | -10.68% | -1.87% | -25.05% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6866 | 0.6866 | 0.00% | -- | 22.15% | 6.58% | -19.68% | -12.14% | -33.49% | -- | -- | | 2024-09-25 | 0.6156 | 0.6156 | 0.00% | -- | 7.94% | -- | -27.46% | -21.23% | -40.58% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5922 | 0.5922 | 0.00% | -- | 3.84% | -- | -31.39% | -24.22% | -42.54% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5811 | 0.5811 | 0.26% | 0.78% | -2.34% | -12.59% | -35.66% | -25.64% | -44.58% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5796 | 0.5796 | 2.22% | -0.10% | -2.59% | -- | -34.62% | -25.83% | -44.73% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5670 | 0.5670 | -0.70% | -- | -4.71% | -- | -36.04% | -27.45% | -45.89% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5710 | 0.5710 | -2.08% | -- | -6.35% | -12.90% | -37.05% | -26.94% | -45.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5831 | 0.5831 | 1.13% | -- | -3.49% | -- | -35.76% | -25.39% | -43.49% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5766 | 0.5766 | -0.62% | -- | -- | -13.84% | -37.49% | -26.22% | -44.12% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5802 | 0.5802 | 0.00% | 3.22% | -- | -13.04% | -36.25% | -25.76% | -43.77% | -- | -- | | 2024-08-27 | 0.5621 | 0.5621 | -1.37% | -3.14% | -9.22% | -- | -34.69% | -28.07% | -46.17% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5699 | 0.5699 | -0.07% | -- | -7.96% | -15.28% | -33.78% | -27.08% | -45.36% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5703 | 0.5703 | 1.42% | -- | -8.43% | -17.43% | -37.13% | -27.02% | -46.75% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5623 | 0.5623 | 0.00% | -5.27% | -12.25% | -20.53% | -40.13% | -28.05% | -46.07% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5803 | 0.5803 | 0.00% | -1.84% | -- | -18.09% | -36.94% | -25.75% | -44.34% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5936 | 0.5936 | 1.02% | -0.90% | -2.93% | -13.25% | -38.84% | -24.04% | -44.16% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5876 | 0.5876 | -0.61% | -2.59% | -5.41% | -15.25% | -40.45% | -24.81% | -44.72% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5912 | 0.5912 | 0.00% | -3.03% | -4.83% | -13.77% | -38.80% | -24.35% | -44.38% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5950 | 0.5950 | -0.67% | -- | -3.66% | -16.14% | -39.88% | -23.86% | -45.95% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5990 | 0.5990 | -0.70% | -- | -0.70% | -- | -40.36% | -23.35% | -44.51% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6032 | 0.6032 | -1.07% | -6.00% | -3.33% | -16.40% | -40.46% | -22.82% | -44.12% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6097 | 0.6097 | 0.91% | -1.41% | -2.29% | -15.81% | -39.81% | -21.98% | -43.52% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6042 | 0.6042 | 0.00% | -2.04% | -3.17% | -16.08% | -40.36% | -22.69% | -43.93% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6417 | 0.6417 | 3.77% | -- | -- | -10.88% | -34.77% | -17.89% | -39.63% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6184 | 0.6184 | 0.26% | -0.71% | -- | -14.11% | -36.78% | -20.87% | -41.83% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6168 | 0.6168 | -0.39% | -3.75% | -- | -14.98% | -36.94% | -21.07% | -41.98% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6192 | 0.6192 | 0.00% | -- | -5.77% | -12.29% | -36.37% | -20.77% | -42.45% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6228 | 0.6228 | -2.81% | -0.86% | -- | -6.43% | -35.28% | -20.31% | -43.12% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6408 | 0.6408 | 0.00% | 4.79% | -- | -- | -33.41% | -18.00% | -42.93% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6209 | 0.6209 | -0.56% | -1.46% | -9.23% | -10.61% | -38.11% | -20.55% | -43.62% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6244 | 0.6244 | -0.60% | -- | -- | -- | -38.86% | -20.10% | -43.30% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6282 | 0.6282 | 2.73% | 1.72% | -- | -6.32% | -38.20% | -19.62% | -42.95% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6115 | 0.6115 | -1.56% | 1.38% | -- | -- | -39.84% | -21.75% | -44.86% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6212 | 0.6212 | -1.41% | -0.45% | -- | -- | -36.71% | -20.51% | -43.50% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6301 | 0.6301 | 0.00% | -- | -5.22% | -- | -38.04% | -19.37% | -39.81% | 场内交易 | 场内交易 | | 2024-07-09 | 0.6176 | 0.6176 | 2.39% | -4.25% | -- | -13.29% | -39.28% | -20.97% | -41.01% | 场内交易 | 场内交易 | | 2024-07-08 | 0.6032 | 0.6032 | -3.33% | -- | -- | -15.04% | -40.69% | -22.82% | -42.99% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6240 | 0.6240 | 0.00% | -- | -- | -- | -39.58% | -20.15% | -40.30% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6450 | 0.6450 | 0.00% | -- | -3.83% | -13.20% | -38.65% | -17.47% | -37.60% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6442 | 0.6442 | -1.96% | -2.39% | -- | -10.59% | -40.68% | -17.57% | -38.35% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6571 | 0.6571 | 0.00% | -3.37% | -2.32% | -- | -39.61% | -15.92% | -37.12% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6376 | 0.6376 | 0.00% | -- | -5.22% | -20.72% | -44.93% | -18.41% | -39.06% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6600 | 0.6600 | -2.94% | -1.70% | -6.85% | -18.05% | -45.45% | -15.55% | -38.06% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6800 | 0.6800 | -0.58% | -- | -- | -- | -42.39% | -12.99% | -36.19% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6840 | 0.6840 | 0.00% | 2.89% | -- | -- | -40.20% | -12.48% | -35.81% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6714 | 0.6714 | 0.00% | 2.41% | -2.07% | -14.90% | -39.62% | -14.09% | -37.40% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6648 | 0.6648 | 0.00% | -0.66% | -4.57% | -15.56% | -38.04% | -14.93% | -38.01% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6556 | 0.6556 | 0.00% | -- | -9.47% | -16.56% | -37.24% | -16.11% | -36.21% | 场内交易 | 场内交易 | | 2024-06-04 | 0.6692 | 0.6692 | 0.30% | -- | -7.06% | -- | -37.53% | -14.37% | -34.89% | 场内交易 | 场内交易 | | 2024-06-03 | 0.6672 | 0.6672 | -0.52% | -- | -7.33% | -- | -37.71% | -14.63% | -34.98% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6707 | 0.6707 | 0.00% | -0.30% | -6.85% | -- | -36.12% | -14.18% | -36.49% | 场内交易 | 场内交易 | | 2024-05-29 | 0.6628 | 0.6628 | 0.00% | -6.33% | -8.64% | -- | -33.51% | -15.19% | -36.76% | 场内交易 | 场内交易 | | 2024-05-24 | 0.6727 | 0.6727 | -2.61% | -- | -- | -6.63% | -30.93% | -13.92% | -33.88% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6907 | 0.6907 | -2.39% | -- | 3.77% | -4.14% | -29.36% | -11.62% | -29.64% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7076 | 0.7076 | 0.00% | 3.40% | -- | -- | -28.79% | -9.46% | -27.92% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7085 | 0.7085 | 0.00% | 3.34% | -- | -- | -29.18% | -9.34% | -29.08% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6843 | 0.6843 | -1.30% | -- | -- | -- | -31.88% | -12.44% | -31.58% | 场内交易 | 场内交易 | | 2024-05-14 | 0.6933 | 0.6933 | 1.12% | -3.91% | -- | -- | -30.77% | -11.29% | -30.68% | 场内交易 | 场内交易 | | 2024-05-13 | 0.6856 | 0.6856 | -1.58% | -5.33% | -- | -- | -31.54% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6966 | 0.6966 | -1.82% | -3.25% | 0.45% | -- | -32.68% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7095 | 0.7095 | 0.00% | -1.46% | -0.39% | -- | -31.98% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7215 | 0.7215 | -0.37% | 0.21% | -- | 13.23% | -29.94% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7242 | 0.7242 | 0.58% | -0.18% | -- | 17.20% | -29.68% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7200 | 0.7200 | -0.76% | 8.17% | -3.82% | -- | -31.95% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7255 | 0.7255 | 2.76% | -- | -3.09% | 8.12% | -31.43% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7060 | 0.7060 | 3.35% | -- | -- | -- | -32.36% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6831 | 0.6831 | 0.00% | -1.66% | -12.20% | -2.82% | -37.63% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6656 | 0.6656 | 0.00% | -0.75% | -17.23% | -1.38% | -39.16% | -14.83% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6946 | 0.6946 | 0.00% | -- | -- | 0.14% | -37.78% | -11.12% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6706 | 0.6706 | 0.00% | -5.85% | -- | -3.97% | -39.95% | -14.19% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6935 | 0.6935 | -2.64% | -- | -- | -1.42% | -37.03% | -11.26% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7123 | 0.7123 | 0.32% | -4.14% | -- | -0.34% | -39.19% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7100 | 0.7100 | 0.00% | -- | -- | -1.54% | -39.38% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7431 | 0.7431 | 0.00% | -- | -- | -4.91% | -33.17% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7486 | 0.7486 | -1.01% | -6.91% | -- | -6.07% | -31.22% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7562 | 0.7562 | 4.95% | -5.79% | 3.39% | -3.89% | -30.45% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7205 | 0.7205 | 0.00% | -10.54% | -6.23% | -6.04% | -34.42% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7780 | 0.7780 | -3.26% | -- | 7.98% | -0.10% | -28.10% | -0.45% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8042 | 0.8042 | 0.19% | -- | -- | 2.98% | -21.43% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8027 | 0.8027 | -0.34% | -- | 17.27% | 0.04% | -19.93% | 2.71% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8054 | 0.8054 | 0.00% | 2.08% | -- | 1.73% | -18.87% | 3.06% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7890 | 0.7890 | 0.62% | 0.42% | -- | -6.54% | -22.31% | 0.96% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7841 | 0.7841 | -0.41% | -0.57% | -- | -8.50% | -19.61% | 0.33% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7873 | 0.7873 | 0.00% | -- | -- | -8.24% | -19.28% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7857 | 0.7857 | -0.37% | 7.42% | 27.16% | -3.41% | -20.17% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7886 | 0.7886 | 0.00% | 2.63% | 36.11% | -2.79% | -19.98% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7314 | 0.7314 | -4.82% | 6.85% | -- | -11.52% | -23.60% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7684 | 0.7684 | 5.91% | -- | -- | -7.16% | -17.78% | -1.68% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7255 | 0.7255 | 0.69% | -- | -- | -12.44% | -23.21% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7205 | 0.7205 | 0.00% | -- | 6.76% | -15.31% | -22.69% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6845 | 0.6845 | 0.00% | -- | 0.09% | -19.90% | -27.96% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6372 | 0.6372 | 3.12% | -- | -14.14% | -23.28% | -31.73% | -18.46% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6179 | 0.6179 | 6.64% | -- | -16.74% | -24.66% | -34.22% | -20.93% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5794 | 0.5794 | 0.00% | -13.65% | -21.92% | -27.27% | -37.59% | -25.86% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6710 | 0.6710 | 0.00% | 2.87% | -15.81% | -14.90% | -25.07% | -14.14% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7029 | 0.7029 | 0.00% | 1.34% | -9.75% | -10.22% | -21.51% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6749 | 0.6749 | 3.46% | -3.35% | -13.57% | -12.59% | -24.63% | -13.64% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6523 | 0.6523 | -4.62% | -7.17% | -16.47% | -17.50% | -27.16% | -16.53% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6839 | 0.6839 | -1.40% | -3.47% | -16.62% | -16.26% | -23.11% | -12.49% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6936 | 0.6936 | 1.46% | -4.05% | -14.85% | -15.70% | -20.16% | -11.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6836 | 0.6836 | -2.11% | -2.83% | -17.47% | -18.55% | -19.50% | -12.53% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6983 | 0.6983 | -0.63% | -2.29% | -15.69% | -17.04% | -18.02% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7027 | 0.7027 | -0.82% | -2.55% | -15.16% | -17.66% | -15.42% | -10.08% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7085 | 0.7085 | -1.99% | -4.53% | -17.32% | -18.47% | -14.68% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7229 | 0.7229 | 2.76% | -4.71% | -15.75% | -17.60% | -12.29% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7035 | 0.7035 | -1.57% | -8.47% | -16.97% | -18.47% | -16.35% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7147 | 0.7147 | -0.89% | -8.55% | -15.65% | -16.99% | -15.46% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7211 | 0.7211 | -2.83% | -9.52% | -14.89% | -16.01% | -14.49% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7421 | 0.7421 | -2.18% | -6.89% | -8.52% | -13.57% | -12.68% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7586 | 0.7586 | -1.30% | -3.58% | -10.02% | -11.65% | -10.30% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7686 | 0.7686 | -1.65% | 0.23% | -8.02% | -10.48% | -8.03% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7815 | 0.7815 | -1.94% | 2.61% | -6.47% | -8.98% | -1.35% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7970 | 0.7970 | 1.30% | 2.06% | -2.56% | -7.17% | 1.59% | -4.63% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7868 | 0.7868 | 2.61% | -1.94% | -4.81% | -8.36% | 1.46% | -5.85% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7668 | 0.7668 | 0.68% | -3.15% | -7.36% | -10.29% | -2.04% | -8.24% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7616 | 0.7616 | -2.21% | -7.14% | -8.09% | -11.24% | -2.47% | -8.87% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7788 | 0.7788 | -0.27% | -4.39% | -6.01% | -8.23% | 0.49% | -6.81% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7809 | 0.7809 | -2.68% | -5.72% | -7.59% | -9.52% | 2.79% | -6.56% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8024 | 0.8024 | 1.35% | -4.31% | -6.11% | -3.92% | 6.10% | -3.98% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7917 | 0.7917 | -3.47% | -6.22% | -8.82% | -5.21% | 4.02% | -5.27% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8202 | 0.8202 | 0.69% | -4.28% | -4.06% | -2.31% | 5.02% | -1.85% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8146 | 0.8146 | -1.65% | -5.06% | -4.71% | -4.88% | 2.79% | -2.52% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8283 | 0.8283 | -1.22% | -2.24% | -3.84% | -3.28% | 2.84% | -0.89% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8385 | 0.8385 | -0.68% | 1.48% | -2.57% | -3.35% | 5.11% | 0.34% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8442 | 0.8442 | -1.48% | 3.79% | -0.61% | -3.58% | 6.48% | 1.02% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8569 | 0.8569 | -0.13% | 5.63% | 3.19% | -4.83% | 5.13% | 2.54% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8580 | 0.8580 | 1.26% | 1.77% | 3.32% | -5.00% | 7.22% | 2.67% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8473 | 0.8473 | 2.54% | 1.40% | 0.93% | -4.42% | 5.83% | 1.39% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8263 | 0.8263 | 1.59% | 1.81% | -0.51% | -7.31% | 1.65% | -1.12% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8134 | 0.8134 | 0.27% | -0.55% | -0.82% | -10.33% | -0.38% | -2.67% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8112 | 0.8112 | -3.78% | -1.86% | 1.83% | -10.63% | -1.30% | -2.93% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8431 | 0.8431 | 0.90% | 1.86% | 5.84% | -8.60% | 3.84% | 0.89% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8356 | 0.8356 | 2.96% | 0.84% | 6.07% | -8.19% | 3.06% | -0.01% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8116 | 0.8116 | -0.77% | -4.60% | 1.07% | -11.99% | 2.54% | -2.88% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8179 | 0.8179 | -1.05% | -3.21% | 3.73% | -9.06% | 3.09% | -2.13% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8266 | 0.8266 | -0.13% | -3.28% | 4.83% | -4.80% | 5.97% | -1.09% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8277 | 0.8277 | -0.11% | -4.68% | 4.97% | -3.82% | 5.23% | -0.96% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8286 | 0.8286 | -2.60% | -3.08% | 7.75% | -8.12% | 4.24% | -0.85% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8507 | 0.8507 | 0.67% | -0.29% | 10.18% | -6.22% | 5.35% | 1.79% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8450 | 0.8450 | -1.12% | -1.90% | 6.87% | -10.03% | 3.59% | 1.11% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8546 | 0.8546 | -1.58% | -0.70% | 8.08% | -6.80% | 3.14% | 2.26% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8683 | 0.8683 | 1.57% | 2.23% | 9.81% | -5.64% | 4.11% | 3.90% | -- | 场内交易 | 场内交易 |
|