|
| 智能汽车50ETF(516590)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9742 | 0.9742 | 0.13% | -1.43% | 4.38% | -- | -8.63% | -1.25% | -48.37% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9729 | 0.9729 | 0.20% | -4.68% | 5.37% | -- | -9.53% | -1.38% | -48.44% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9710 | 0.9710 | 2.39% | -4.17% | 5.17% | -- | -10.06% | -1.57% | -48.54% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9483 | 0.9483 | -1.38% | -6.38% | 2.71% | -- | -12.16% | -3.87% | -49.14% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9616 | 0.9616 | -2.70% | -1.17% | 7.06% | -- | -11.98% | -2.52% | -48.58% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9883 | 0.9883 | -3.17% | 1.20% | 6.96% | -- | -8.34% | 0.18% | -48.47% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0207 | 1.0207 | 0.74% | 6.04% | 12.76% | -- | -5.58% | 3.47% | -46.78% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0132 | 1.0132 | 0.03% | 4.86% | 11.93% | -- | -6.48% | 2.71% | -47.18% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0129 | 1.0129 | 4.10% | 7.69% | 11.90% | 15.07% | -6.51% | 2.68% | -47.27% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9730 | 0.9730 | -0.37% | 6.42% | -15.78% | 10.39% | -11.30% | -1.37% | -49.85% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9766 | 0.9766 | 1.45% | 5.82% | -15.22% | 10.33% | -11.22% | -1.00% | -48.29% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9626 | 0.9626 | -0.37% | 3.69% | -16.44% | -- | -13.09% | -2.42% | -49.03% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9662 | 0.9662 | 2.72% | 2.86% | -16.12% | -- | -9.92% | -2.06% | -48.84% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9406 | 0.9406 | 2.88% | -0.99% | -18.35% | -- | -12.31% | -4.65% | -50.65% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9143 | 0.9143 | -0.93% | -4.11% | -20.63% | -1.28% | -14.40% | -7.32% | -51.11% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9229 | 0.9229 | -0.58% | -0.32% | -19.88% | -- | -14.05% | -6.45% | -50.93% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9283 | 0.9283 | -1.17% | -1.32% | -19.41% | -- | -14.75% | -5.90% | -50.64% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9393 | 0.9393 | -1.13% | 0.19% | -9.93% | -- | -12.12% | -4.78% | -50.06% | -- | -- | | 2024-10-28 | 0.9500 | 0.9500 | -0.37% | 1.79% | -8.91% | -- | -11.12% | -3.70% | -48.66% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9535 | 0.9535 | 2.98% | 3.27% | 1.16% | -- | -8.34% | -3.34% | -48.07% | -- | -- | | 2024-10-24 | 0.9259 | 0.9259 | -1.57% | 5.96% | -- | -- | -10.86% | -6.14% | -48.34% | -- | -- | | 2024-10-23 | 0.9407 | 0.9407 | 0.34% | 6.93% | 5.53% | 0.10% | -9.44% | -4.64% | -47.51% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9375 | 0.9375 | 0.45% | 4.38% | -- | -3.47% | -10.89% | -4.97% | -47.69% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9333 | 0.9333 | 1.08% | 1.01% | -- | -- | -11.29% | -5.39% | -47.78% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9233 | 0.9233 | 5.66% | 2.00% | 3.46% | -4.81% | -14.37% | -6.41% | -48.12% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8738 | 0.8738 | -0.67% | -8.48% | -- | -9.38% | -18.85% | -11.42% | -50.34% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8797 | 0.8797 | -2.06% | -7.82% | -- | -9.42% | -17.97% | -10.83% | -50.01% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8982 | 0.8982 | -2.79% | -22.26% | -- | -6.25% | -17.60% | -8.95% | -48.95% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9240 | 0.9240 | 2.08% | -19.79% | -- | -- | -15.23% | -6.33% | -45.78% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9052 | 0.9052 | -5.19% | -21.42% | -- | -5.98% | -16.59% | -8.24% | -45.71% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9548 | 0.9548 | 0.05% | -17.11% | 7.87% | -- | -11.76% | -3.21% | -42.58% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9543 | 0.9543 | -8.50% | -17.16% | -- | 1.97% | -12.08% | -3.26% | -42.61% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0429 | 1.0429 | 10.78% | 0.30% | 29.52% | -- | 6.42% | 17.12% | -30.52% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9414 | 0.9414 | 10.45% | 29.22% | -- | 21.80% | 6.11% | 16.77% | -31.08% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8523 | 0.8523 | 0.00% | -- | 20.36% | -- | -4.03% | 5.72% | -37.78% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7703 | 0.7703 | 0.00% | 5.62% | 8.34% | -0.99% | -14.15% | -4.45% | -43.79% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7285 | 0.7285 | 0.00% | -- | 2.46% | -- | -19.15% | -9.64% | -46.67% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7320 | 0.7320 | 0.37% | -- | -- | -9.60% | -18.90% | -9.20% | -46.92% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7293 | 0.7293 | 0.00% | -- | -- | -11.20% | -19.80% | -9.54% | -47.11% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7234 | 0.7234 | 0.00% | -1.34% | 0.56% | -- | -21.07% | -10.27% | -48.43% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7290 | 0.7290 | -1.39% | -- | -- | -- | -23.01% | -9.58% | -47.30% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7393 | 0.7393 | 0.48% | -- | -- | -9.32% | -22.01% | -8.30% | -44.22% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7358 | 0.7358 | 0.35% | 4.10% | -- | -9.42% | -22.98% | -8.73% | -44.48% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7332 | 0.7332 | 2.16% | 3.54% | -- | -9.01% | -22.54% | -9.05% | -44.68% | -- | -- | | 2024-09-02 | 0.7177 | 0.7177 | 0.00% | 0.24% | -- | -- | -24.18% | -10.98% | -47.39% | 场内交易 | 场内交易 | | 2024-08-28 | 0.7068 | 0.7068 | -0.18% | -- | -- | -- | -23.22% | -12.33% | -50.10% | -- | -- | | 2024-08-27 | 0.7081 | 0.7081 | -1.10% | -- | -- | -- | -22.47% | -12.17% | -50.01% | 场内交易 | 场内交易 | | 2024-08-26 | 0.7160 | 0.7160 | 0.70% | -- | -- | -- | -21.60% | -11.19% | -48.94% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7110 | 0.7110 | -0.15% | -- | -7.42% | -- | -22.51% | -11.81% | -49.69% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7121 | 0.7121 | 0.00% | -- | -10.28% | -12.70% | -24.32% | -11.67% | -48.20% | 场内交易 | 场内交易 | | 2024-08-09 | 0.7194 | 0.7194 | -0.12% | -- | -5.94% | -13.83% | -29.76% | -10.77% | -50.17% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7203 | 0.7203 | -0.43% | -4.84% | -- | -12.00% | -29.99% | -10.65% | -51.59% | 场内交易 | 场内交易 | | 2024-08-07 | 0.7234 | 0.7234 | 0.00% | -- | -4.03% | -13.39% | -29.98% | -10.27% | -51.38% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7569 | 0.7569 | 0.00% | -- | -- | -- | -25.68% | -6.12% | -45.79% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7680 | 0.7680 | -3.24% | -3.24% | -- | -- | -21.92% | -4.74% | -45.49% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7937 | 0.7937 | 0.00% | 1.37% | -- | 2.29% | -19.31% | -1.55% | -44.20% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7927 | 0.7927 | 0.60% | 0.75% | -3.48% | -0.99% | -21.34% | -1.67% | -41.34% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7880 | 0.7880 | -0.72% | -- | -3.49% | -1.70% | -21.85% | -2.26% | -41.69% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7937 | 0.7937 | 1.37% | 3.78% | -- | 0.94% | -22.30% | -1.55% | -41.27% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7830 | 0.7830 | 0.00% | -- | -- | -- | -23.35% | -2.88% | -44.34% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7868 | 0.7868 | 0.00% | -- | -0.69% | -2.58% | -23.65% | -2.41% | -43.65% | 场内交易 | 场内交易 | | 2024-07-09 | 0.7648 | 0.7648 | 0.00% | 0.47% | -- | -6.77% | -23.95% | -5.14% | -45.23% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7538 | 0.7538 | 0.00% | -2.47% | -7.54% | -7.49% | -26.27% | -6.50% | -43.12% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7617 | 0.7617 | 0.07% | -3.41% | -5.47% | -6.52% | -25.03% | -5.52% | -41.31% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7612 | 0.7612 | 0.00% | -2.16% | -- | -7.40% | -24.39% | -5.58% | -41.35% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7729 | 0.7729 | 0.00% | -- | -- | -- | -21.84% | -4.13% | -40.38% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7886 | 0.7886 | 1.36% | -2.61% | -- | -2.71% | -20.73% | -2.18% | -37.68% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7780 | 0.7780 | -0.75% | -5.27% | -- | -- | -22.50% | -3.50% | -38.52% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7839 | 0.7839 | 0.00% | -3.99% | -- | -- | -21.91% | -2.77% | -37.36% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7948 | 0.7948 | -1.84% | -0.43% | -2.71% | -- | -22.17% | -1.41% | -35.64% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8097 | 0.8097 | -1.41% | 2.14% | -0.67% | -1.84% | -20.16% | 0.43% | -34.43% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8213 | 0.8213 | 0.59% | 3.66% | 0.75% | -- | -19.20% | 1.87% | -33.49% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8165 | 0.8165 | 0.00% | -- | 0.16% | 1.05% | -19.67% | 1.28% | -31.90% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7982 | 0.7982 | 0.69% | -- | -- | -1.69% | -18.22% | -0.99% | -34.68% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7927 | 0.7927 | 0.05% | -2.77% | -3.52% | -- | -17.79% | -1.67% | -35.13% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7923 | 0.7923 | 0.00% | -2.46% | -3.57% | -1.18% | -16.76% | -1.72% | -35.16% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8153 | 0.8153 | 0.37% | -- | -- | -- | -16.47% | 1.13% | -30.72% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8123 | 0.8123 | 0.81% | -- | -- | -- | -17.68% | 0.76% | -30.98% | 场内交易 | 场内交易 | | 2024-06-03 | 0.8058 | 0.8058 | 0.00% | -- | -- | -- | -18.33% | -0.05% | -29.99% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7977 | 0.7977 | 0.00% | -- | -- | 3.62% | -17.21% | -1.05% | -29.56% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8157 | 0.8157 | 0.00% | 1.42% | 5.13% | 11.18% | -18.38% | 1.18% | -23.75% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8169 | 0.8169 | 0.21% | -- | 4.49% | -- | -17.77% | 1.33% | -24.07% | 场内交易 | 场内交易 | | 2024-05-17 | 0.8152 | 0.8152 | 0.00% | -0.78% | 1.70% | 11.31% | -18.78% | 1.12% | -21.47% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8043 | 0.8043 | 0.00% | -1.73% | -- | 9.82% | -20.34% | -0.24% | -19.29% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8216 | 0.8216 | -1.59% | -- | 1.53% | 12.18% | -16.33% | 1.91% | -17.18% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8349 | 0.8349 | 2.00% | -- | 1.78% | 14.00% | -12.53% | 3.56% | -15.72% | 场内交易 | 场内交易 | | 2024-05-08 | 0.8185 | 0.8185 | -2.00% | -- | 1.59% | 11.76% | -15.35% | 1.53% | -17.37% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8352 | 0.8352 | 0.00% | -- | 2.50% | 16.45% | -12.70% | 3.60% | -15.69% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8233 | 0.8233 | 0.00% | 6.11% | 3.61% | 16.65% | -15.71% | 2.12% | -17.67% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7758 | 0.7758 | 0.82% | -3.10% | -- | -- | -17.45% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7695 | 0.7695 | 0.00% | -4.00% | -- | 3.82% | -21.07% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7759 | 0.7759 | -0.75% | -- | -- | 5.34% | -21.15% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7818 | 0.7818 | -2.35% | -- | -5.22% | 3.25% | -23.92% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8006 | 0.8006 | -0.12% | -0.87% | -- | 5.30% | -22.66% | -0.69% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8016 | 0.8016 | 1.95% | -0.94% | -0.79% | 7.27% | -22.47% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7863 | 0.7863 | 0.00% | -4.14% | -2.69% | 1.48% | -23.47% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8076 | 0.8076 | -0.20% | -0.88% | 0.72% | 2.87% | -21.62% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8092 | 0.8092 | -1.35% | -0.69% | 6.70% | 5.75% | -21.32% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8203 | 0.8203 | 1.81% | -0.21% | 8.16% | 6.92% | -19.43% | 1.75% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8057 | 0.8057 | -1.12% | -- | 6.24% | 5.71% | -20.86% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8148 | 0.8148 | -0.88% | 3.68% | -- | 2.37% | -20.89% | 1.07% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8220 | 0.8220 | 0.00% | 1.41% | -- | 1.96% | -19.77% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7946 | 0.7946 | 0.00% | -- | 3.22% | -4.08% | -21.56% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7859 | 0.7859 | -3.05% | -- | 3.42% | -0.80% | -22.32% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8106 | 0.8106 | 0.00% | -1.73% | -- | 2.03% | -19.96% | 0.55% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8249 | 0.8249 | 0.00% | -- | 13.51% | 4.39% | -14.53% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8080 | 0.8080 | 0.00% | 6.54% | 10.32% | 0.65% | -17.78% | 0.22% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8119 | 0.8119 | 0.00% | -- | 10.85% | 0.19% | -18.35% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8018 | 0.8018 | 5.72% | -- | 9.48% | -3.08% | -20.36% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7584 | 0.7584 | 0.32% | -- | 3.55% | -7.49% | -26.16% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7560 | 0.7560 | 0.00% | -1.79% | 5.41% | -7.44% | -26.76% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7698 | 0.7698 | 3.76% | 4.92% | 9.07% | -7.72% | -27.01% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7419 | 0.7419 | -2.37% | 1.57% | -- | -12.14% | -29.65% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7599 | 0.7599 | 0.00% | -- | -- | -9.59% | -27.59% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7337 | 0.7337 | 0.45% | 0.18% | -0.39% | -14.09% | -31.44% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7304 | 0.7304 | 0.00% | -0.27% | -3.54% | -16.18% | -32.37% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7267 | 0.7267 | -0.78% | -0.78% | -4.03% | -17.64% | -32.29% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7324 | 0.7324 | 2.12% | 7.28% | -3.91% | -18.30% | -34.77% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7172 | 0.7172 | 0.00% | -- | -7.79% | -20.22% | -36.21% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6626 | 0.6626 | 0.00% | -6.12% | -14.81% | -24.41% | -42.01% | -17.81% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6827 | 0.6827 | 0.00% | -- | -17.59% | -21.79% | -41.52% | -15.32% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7058 | 0.7058 | 0.00% | -4.18% | -14.80% | -19.20% | -36.25% | -12.45% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7412 | 0.7412 | -0.18% | -0.82% | -6.94% | -12.69% | -33.06% | -8.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7425 | 0.7425 | 0.80% | -4.17% | -6.78% | -12.53% | -32.94% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7366 | 0.7366 | -2.72% | -4.37% | -7.52% | -14.33% | -33.47% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7572 | 0.7572 | -0.41% | -2.89% | -4.18% | -12.21% | -30.86% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7603 | 0.7603 | 1.74% | -3.16% | -3.37% | -13.72% | -30.27% | -5.69% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7473 | 0.7473 | -3.55% | -2.34% | -6.91% | -15.08% | -31.33% | -7.31% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7748 | 0.7748 | 0.58% | 0.99% | -3.49% | -11.59% | -28.45% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7703 | 0.7703 | -1.21% | 1.06% | -4.05% | -13.53% | -28.54% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7797 | 0.7797 | -0.69% | 0.24% | -5.40% | -13.90% | -27.42% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7851 | 0.7851 | 2.60% | 0.24% | -5.10% | -11.48% | -25.79% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7652 | 0.7652 | -0.26% | -3.86% | -6.66% | -13.47% | -28.61% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7672 | 0.7672 | 0.66% | -4.84% | -6.42% | -13.51% | -27.35% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7622 | 0.7622 | -2.01% | -7.99% | -7.03% | -14.09% | -27.40% | -5.46% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7778 | 0.7778 | -0.69% | -6.11% | -3.59% | -12.33% | -24.81% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7832 | 0.7832 | -1.60% | -4.87% | -4.48% | -11.72% | -21.72% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7959 | 0.7959 | -1.28% | 0.47% | -3.76% | -10.29% | -22.23% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8062 | 0.8062 | -2.68% | 1.47% | -2.52% | -9.13% | -20.70% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8284 | 0.8284 | 0.62% | 4.01% | -0.70% | -6.63% | -19.16% | -19.05% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8233 | 0.8233 | 3.93% | 3.99% | -2.50% | -7.20% | -19.50% | -19.55% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7922 | 0.7922 | -0.29% | 1.68% | -5.75% | -10.80% | -24.29% | -22.59% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7945 | 0.7945 | -1.03% | 0.54% | -6.22% | -10.39% | -23.85% | -22.37% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8028 | 0.8028 | 0.79% | 2.03% | -5.24% | -10.53% | -20.88% | -21.56% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7965 | 0.7965 | 0.61% | -0.78% | -6.73% | -11.61% | -22.56% | -22.17% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7917 | 0.7917 | 1.62% | -1.62% | -9.15% | -10.21% | -23.70% | -22.64% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7791 | 0.7791 | -1.40% | -3.86% | -11.35% | -12.61% | -25.42% | -23.87% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7902 | 0.7902 | 0.43% | -4.13% | -10.44% | -12.45% | -25.84% | -22.79% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7868 | 0.7868 | -1.99% | -4.90% | -10.82% | -13.47% | -26.28% | -23.12% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8028 | 0.8028 | -0.24% | -2.07% | -10.08% | -10.15% | -26.19% | -21.56% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8047 | 0.8047 | -0.70% | -1.48% | -8.68% | -10.78% | -23.98% | -21.37% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8104 | 0.8104 | -1.67% | -1.00% | -8.27% | -11.52% | -23.88% | -20.81% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8242 | 0.8242 | -0.37% | 2.16% | -6.91% | -11.36% | -23.99% | -19.46% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8273 | 0.8273 | 0.91% | 0.90% | -6.56% | -10.49% | -24.34% | -19.16% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8198 | 0.8198 | 0.37% | -0.87% | -8.56% | -10.55% | -25.06% | -19.89% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8168 | 0.8168 | -0.22% | -1.64% | -9.14% | -11.78% | -25.49% | -20.19% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8186 | 0.8186 | 1.46% | -1.87% | -9.57% | -13.55% | -23.89% | -20.01% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8068 | 0.8068 | -1.60% | -4.45% | -7.96% | -14.89% | -23.74% | -21.16% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8199 | 0.8199 | -0.86% | -2.45% | -6.47% | -14.17% | -22.69% | -19.88% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8270 | 0.8270 | -0.41% | -2.38% | -5.26% | -12.63% | -22.63% | -19.19% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8304 | 0.8304 | -0.46% | -3.77% | -6.69% | -12.94% | -21.02% | -18.86% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8342 | 0.8342 | -1.21% | -2.32% | -4.50% | -12.07% | -18.99% | -18.49% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8444 | 0.8444 | 0.46% | -3.10% | -3.33% | -8.28% | -17.25% | -17.49% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8405 | 0.8405 | -0.79% | -4.36% | -3.78% | -7.97% | -18.23% | -17.87% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8472 | 0.8472 | -1.82% | -3.98% | -0.20% | -8.42% | -19.10% | -17.22% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8629 | 0.8629 | 1.04% | -1.83% | 1.65% | -5.95% | -17.76% | -15.68% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8540 | 0.8540 | -2.00% | -4.35% | -0.67% | -9.24% | -18.50% | -16.55% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8714 | 0.8714 | -0.84% | -1.11% | 1.35% | -7.06% | -18.54% | -14.85% | -- | 场内交易 | 场内交易 |
|