|
| 智能车ETF(159888)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0421 | 1.0421 | -3.96% | -3.89% | 0.35% | -- | -13.43% | -8.74% | -36.17% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0851 | 1.0851 | -0.43% | -2.52% | 4.65% | 13.36% | -11.41% | -4.98% | -30.86% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0898 | 1.0898 | 0.70% | -5.87% | 7.11% | -- | -12.59% | -4.57% | -30.56% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0822 | 1.0822 | 2.75% | -6.70% | 6.36% | -- | -13.25% | -5.23% | -31.05% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0532 | 1.0532 | -2.87% | -9.15% | 3.51% | 8.12% | -15.58% | -7.77% | -31.24% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0843 | 1.0843 | -2.59% | -2.89% | 11.67% | -- | -13.15% | -5.05% | -30.15% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1131 | 1.1131 | -3.85% | 1.35% | 11.61% | 15.24% | -9.86% | -2.53% | -27.81% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1577 | 1.1577 | -0.19% | 6.44% | 19.30% | 19.19% | -4.92% | 1.38% | -24.91% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1599 | 1.1599 | 0.05% | 6.41% | 19.53% | 20.24% | -4.44% | 1.57% | -24.77% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1593 | 1.1593 | 3.82% | 9.77% | 19.47% | -- | -4.49% | 1.52% | -23.68% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1166 | 1.1166 | 1.67% | 8.98% | -7.38% | -- | -10.11% | -2.22% | -26.12% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0983 | 1.0983 | 0.97% | 2.88% | -9.50% | -- | -11.78% | -3.82% | -27.57% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0877 | 1.0877 | -0.21% | 3.04% | -10.38% | 10.79% | -12.31% | -4.75% | -28.27% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0900 | 1.0900 | 3.21% | 3.96% | -10.19% | -- | -9.92% | -4.55% | -28.12% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0561 | 1.0561 | 3.07% | 1.44% | -12.98% | -- | -12.72% | -7.52% | -29.95% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0246 | 1.0246 | -4.03% | -1.10% | -15.58% | -1.66% | -13.77% | -10.28% | -30.50% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0676 | 1.0676 | 1.14% | 4.32% | -12.03% | -- | -10.50% | -6.51% | -26.69% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0556 | 1.0556 | 0.68% | 2.35% | -13.02% | 4.33% | -12.54% | -7.56% | -27.51% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0485 | 1.0485 | 0.71% | 0.96% | -4.29% | 3.53% | -10.60% | -8.18% | -28.00% | -- | -- | | 2024-10-28 | 1.0411 | 1.0411 | 0.49% | 0.41% | -4.97% | -- | -11.23% | -8.83% | -27.60% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0360 | 1.0360 | 1.23% | 1.82% | -- | 3.52% | -9.87% | -9.28% | -26.65% | -- | -- | | 2024-10-24 | 1.0234 | 1.0234 | -0.78% | 6.39% | 2.66% | 1.29% | -9.76% | -10.38% | -26.63% | -- | -- | | 2024-10-23 | 1.0314 | 1.0314 | -0.68% | 7.86% | 6.63% | -- | -9.39% | -9.68% | -26.06% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0385 | 1.0385 | 0.15% | 6.95% | -- | -3.27% | -9.34% | -9.06% | -25.55% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0369 | 1.0369 | 1.91% | 3.97% | -- | -- | -9.48% | -9.20% | -25.40% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0175 | 1.0175 | 5.78% | 4.85% | 7.29% | -4.85% | -14.90% | -10.90% | -26.45% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9619 | 0.9619 | 0.60% | -5.55% | -- | -- | -20.01% | -15.77% | -31.33% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9562 | 0.9562 | -1.52% | -8.23% | -- | -- | -20.81% | -16.27% | -31.74% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9710 | 0.9710 | -2.64% | -19.46% | -- | -10.57% | -20.30% | -14.97% | -30.68% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9973 | 0.9973 | 2.77% | -17.83% | -- | -- | -18.14% | -12.67% | -27.93% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9704 | 0.9704 | -4.71% | -20.04% | 0.58% | -- | -19.81% | -15.02% | -28.62% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0184 | 1.0184 | -2.26% | -16.09% | -- | -5.17% | -14.86% | -10.82% | -23.77% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0419 | 1.0419 | -4.89% | -14.15% | 9.18% | -- | -12.38% | -8.76% | -22.01% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0955 | 1.0955 | 10.05% | -0.67% | 24.90% | -- | 3.41% | 5.57% | -9.76% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9955 | 0.9955 | 10.78% | 25.47% | 24.17% | 17.37% | 4.10% | 6.28% | -7.49% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8986 | 0.8986 | 0.00% | -- | -- | 7.05% | -4.72% | -4.07% | -17.24% | -- | -- | | 2024-09-24 | 0.8177 | 0.8177 | 3.06% | -- | -- | -4.27% | -14.07% | -12.70% | -24.68% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7934 | 0.7934 | 0.00% | -- | -- | -9.99% | -16.62% | -15.30% | -27.02% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7779 | 0.7779 | 0.00% | -1.71% | -2.64% | -- | -18.10% | -16.95% | -28.17% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7914 | 0.7914 | 0.00% | -0.08% | -- | -- | -18.93% | -15.51% | -30.00% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7828 | 0.7828 | -1.12% | -- | -- | -6.46% | -18.27% | -16.43% | -31.12% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7917 | 0.7917 | -1.11% | -1.25% | -1.69% | -- | -18.64% | -15.48% | -30.23% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8006 | 0.8006 | 1.09% | 3.12% | -- | -6.65% | -17.17% | -14.53% | -27.76% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7920 | 0.7920 | -0.55% | -- | -- | -7.04% | -18.66% | -15.45% | -28.54% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7964 | 0.7964 | 0.00% | -- | -- | -6.50% | -17.38% | -14.98% | -28.14% | 场内交易 | 场内交易 | | 2024-08-30 | 0.8017 | 0.8017 | 3.26% | -- | -3.40% | -- | -17.37% | -14.41% | -30.65% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7764 | 0.7764 | 0.00% | -- | -6.54% | -- | -18.71% | -17.11% | -32.52% | -- | -- | | 2024-08-26 | 0.7756 | 0.7756 | 0.00% | -- | -- | -6.12% | -14.51% | -17.20% | -31.75% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7852 | 0.7852 | 0.00% | -0.90% | -- | -8.56% | -15.40% | -16.17% | -31.07% | 场内交易 | 场内交易 | | 2024-08-16 | 0.7990 | 0.7990 | 0.00% | -- | -- | -6.93% | -15.77% | -14.70% | -31.36% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7923 | 0.7923 | -0.55% | -- | -- | -- | -19.25% | -15.42% | -33.03% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7967 | 0.7967 | 0.68% | -1.07% | -- | -7.59% | -19.39% | -14.95% | -32.66% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7913 | 0.7913 | 0.00% | -- | -- | -8.79% | -19.94% | -15.52% | -34.13% | 场内交易 | 场内交易 | | 2024-08-06 | 0.8053 | 0.8053 | 0.00% | -2.96% | -2.48% | -10.33% | -21.74% | -14.03% | -33.64% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8546 | 0.8546 | 0.00% | 4.11% | 0.56% | -- | -16.16% | -8.76% | -26.55% | 场内交易 | 场内交易 | | 2024-07-30 | 0.8299 | 0.8299 | -0.10% | -- | -2.16% | -- | -17.94% | -11.40% | -28.67% | 场内交易 | 场内交易 | | 2024-07-29 | 0.8307 | 0.8307 | 0.00% | -5.67% | -2.06% | -- | -17.86% | -11.32% | -27.46% | 场内交易 | 场内交易 | | 2024-07-25 | 0.8209 | 0.8209 | -0.95% | -6.42% | -- | -1.86% | -19.70% | -12.36% | -29.10% | 场内交易 | 场内交易 | | 2024-07-24 | 0.8288 | 0.8288 | 0.00% | -- | -2.97% | -- | -17.00% | -11.52% | -28.42% | 场内交易 | 场内交易 | | 2024-07-22 | 0.8806 | 0.8806 | 0.00% | -1.12% | -0.10% | 6.48% | -11.60% | -5.99% | -24.92% | 场内交易 | 场内交易 | | 2024-07-18 | 0.8772 | 0.8772 | 0.00% | -- | -- | 2.97% | -15.65% | -6.35% | -23.34% | 场内交易 | 场内交易 | | 2024-07-15 | 0.8906 | 0.8906 | 0.00% | -- | -- | -- | -14.78% | -4.92% | -22.97% | 场内交易 | 场内交易 | | 2024-07-10 | 0.8809 | 0.8809 | 0.00% | 5.83% | 5.26% | -- | -14.60% | -5.96% | -25.66% | -- | -- | | 2024-07-05 | 0.8258 | 0.8258 | -0.18% | -2.64% | -3.71% | -- | -20.45% | -11.84% | -28.66% | 场内交易 | 场内交易 | | 2024-07-04 | 0.8273 | 0.8273 | -0.61% | -1.44% | -2.90% | -- | -21.58% | -11.68% | -27.19% | 场内交易 | 场内交易 | | 2024-07-03 | 0.8324 | 0.8324 | 0.00% | -- | -2.28% | -- | -17.36% | -11.13% | -26.74% | 场内交易 | 场内交易 | | 2024-07-01 | 0.8498 | 0.8498 | 0.19% | -0.52% | -- | -6.38% | -15.39% | -9.28% | -26.80% | 场内交易 | 场内交易 | | 2024-06-28 | 0.8482 | 0.8482 | 1.05% | -3.78% | 2.79% | -3.97% | -13.09% | -9.45% | -26.50% | 场内交易 | 场内交易 | | 2024-06-27 | 0.8394 | 0.8394 | 0.00% | -4.08% | -- | -- | -15.76% | -10.39% | -25.32% | 场内交易 | 场内交易 | | 2024-06-24 | 0.8542 | 0.8542 | -3.10% | -- | 3.39% | -- | -16.62% | -8.81% | -23.85% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8815 | 0.8815 | 0.73% | -- | 2.66% | -3.58% | -13.96% | -5.89% | -20.36% | 场内交易 | 场内交易 | | 2024-06-20 | 0.8751 | 0.8751 | 0.00% | -- | 0.83% | -4.94% | -16.31% | -6.58% | -19.63% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8547 | 0.8547 | 0.00% | -0.34% | -1.49% | -3.60% | -12.10% | -8.75% | -20.61% | 场内交易 | 场内交易 | | 2024-06-07 | 0.8369 | 0.8369 | 0.00% | -- | -6.31% | -- | -10.26% | -10.65% | -21.38% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8576 | 0.8576 | 0.66% | -- | -- | -- | -10.90% | -8.44% | -18.87% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8520 | 0.8520 | 0.02% | 3.25% | -- | -- | -11.06% | -9.04% | -19.40% | 场内交易 | 场内交易 | | 2024-06-03 | 0.8518 | 0.8518 | 0.00% | -- | -- | -- | -11.09% | -9.06% | -18.67% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8252 | 0.8252 | 0.00% | -3.90% | -3.99% | -- | -10.19% | -11.90% | -20.92% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8262 | 0.8262 | -2.58% | -- | -- | 0.79% | -8.97% | -11.80% | -18.21% | 场内交易 | 场内交易 | | 2024-05-23 | 0.8481 | 0.8481 | 0.00% | -1.21% | -- | 3.46% | -6.87% | -9.46% | -15.09% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8587 | 0.8587 | -1.06% | -- | -- | -- | -7.18% | -8.33% | -14.03% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8679 | 0.8679 | 0.00% | 0.67% | -- | -- | -6.18% | -7.34% | -14.26% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8585 | 0.8585 | 0.00% | -2.34% | 5.00% | -- | -4.77% | -8.35% | -14.20% | 场内交易 | 场内交易 | | 2024-05-13 | 0.8621 | 0.8621 | -0.63% | -4.01% | 1.22% | -- | -4.89% | -7.96% | -13.79% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8676 | 0.8676 | -1.31% | -- | -- | -- | -5.40% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8791 | 0.8791 | 0.69% | -- | 0.00% | -- | -2.28% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8731 | 0.8731 | -2.26% | -- | -- | -- | -3.39% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8933 | 0.8933 | -0.53% | -- | -- | -- | 0.39% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8981 | 0.8981 | 0.00% | -- | -- | -- | 0.93% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8595 | 0.8595 | 2.75% | -- | -3.34% | -- | -4.87% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8365 | 0.8365 | 0.00% | -1.81% | -5.36% | 1.71% | -8.24% | -10.70% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8270 | 0.8270 | 0.00% | -- | -- | 4.42% | -13.13% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8519 | 0.8519 | -0.12% | -0.51% | -- | 1.99% | -15.47% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8529 | 0.8529 | 4.32% | -- | -- | 3.56% | -15.36% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8176 | 0.8176 | 0.00% | -7.00% | -- | -3.85% | -19.57% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8517 | 0.8517 | -0.54% | -- | -3.94% | -0.80% | -17.82% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8563 | 0.8563 | 0.00% | -- | -2.23% | -1.34% | -16.47% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8791 | 0.8791 | 0.00% | -1.39% | -- | 1.74% | -15.72% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8915 | 0.8915 | -1.78% | 0.26% | -- | -4.83% | -10.36% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9077 | 0.9077 | 2.00% | 2.69% | -- | -5.22% | -8.73% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8899 | 0.8899 | 0.75% | -- | -- | -7.08% | -9.87% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8833 | 0.8833 | 0.00% | -3.38% | -- | -6.29% | -9.73% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8892 | 0.8892 | 0.60% | -3.58% | -- | -3.49% | -11.19% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8839 | 0.8839 | 0.00% | -- | 7.83% | -5.87% | -11.72% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9142 | 0.9142 | -0.70% | -- | -- | -2.85% | -2.96% | -2.40% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9206 | 0.9206 | -0.17% | 3.28% | -- | -1.76% | -0.89% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9222 | 0.9222 | 0.00% | 4.02% | -- | -3.62% | 0.26% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8914 | 0.8914 | 0.54% | 2.47% | -- | -9.24% | -3.57% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8866 | 0.8866 | 1.23% | -- | -- | -10.62% | -3.77% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8758 | 0.8758 | 0.00% | -- | -- | -11.54% | -4.94% | -6.50% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8699 | 0.8699 | 0.00% | -- | -- | -9.00% | -10.39% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8605 | 0.8605 | 0.00% | -- | -- | -14.16% | -10.55% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8197 | 0.8197 | 2.00% | -- | 1.88% | -19.13% | -16.82% | -12.49% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8036 | 0.8036 | 0.00% | -- | 1.46% | -18.61% | -18.54% | -14.21% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6826 | 0.6826 | 0.00% | -11.76% | -22.93% | -31.22% | -30.95% | -27.13% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7343 | 0.7343 | 0.77% | -10.71% | -23.33% | -24.66% | -25.70% | -21.61% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7287 | 0.7287 | -4.13% | -9.67% | -23.91% | -25.52% | -24.34% | -22.21% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7601 | 0.7601 | -1.75% | -5.53% | -20.63% | -23.22% | -21.99% | -18.85% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7736 | 0.7736 | 0.00% | -2.32% | -19.22% | -19.58% | -18.02% | -17.41% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8224 | 0.8224 | 1.95% | -1.54% | -12.42% | -12.78% | -12.84% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8067 | 0.8067 | 0.26% | -2.05% | -13.25% | -13.29% | -14.51% | -13.88% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8046 | 0.8046 | 1.59% | -5.37% | -13.47% | -13.83% | -14.73% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7920 | 0.7920 | -4.32% | -7.30% | -14.83% | -15.71% | -16.07% | -15.45% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8278 | 0.8278 | -0.90% | -3.59% | -13.48% | -14.25% | -12.15% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8353 | 0.8353 | 1.42% | -3.76% | -12.46% | -14.83% | -10.08% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8236 | 0.8236 | -3.14% | -3.54% | -14.75% | -16.50% | -11.41% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8503 | 0.8503 | -0.48% | -1.60% | -11.99% | -14.15% | -7.54% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8544 | 0.8544 | -0.49% | -0.82% | -11.56% | -14.50% | -5.43% | -8.79% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8586 | 0.8586 | -1.07% | -3.06% | -13.44% | -14.13% | -5.49% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8679 | 0.8679 | 1.65% | -3.82% | -12.33% | -12.56% | -3.95% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8538 | 0.8538 | -1.19% | -6.76% | -11.97% | -12.98% | -6.93% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8641 | 0.8641 | 0.30% | -7.75% | -10.91% | -11.41% | -4.94% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8615 | 0.8615 | -2.73% | -10.04% | -11.18% | -9.91% | -4.55% | -8.03% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8857 | 0.8857 | -1.85% | -7.52% | -7.65% | -7.38% | -0.75% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9024 | 0.9024 | -1.45% | -4.26% | -8.68% | -5.64% | 3.63% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9157 | 0.9157 | -2.24% | -1.03% | -8.29% | -4.25% | 3.47% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9367 | 0.9367 | -2.19% | 1.66% | -6.19% | -2.05% | 8.34% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9577 | 0.9577 | 1.60% | 2.99% | -4.51% | 0.15% | 10.56% | 8.21% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9426 | 0.9426 | 1.88% | 0.17% | -6.08% | -1.43% | 8.97% | 6.51% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9252 | 0.9252 | 0.41% | -1.27% | -7.71% | -1.90% | 4.33% | 4.54% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9214 | 0.9214 | -1.87% | -3.70% | -7.20% | -2.74% | 4.17% | 4.11% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9390 | 0.9390 | 0.98% | -1.59% | -5.43% | -1.07% | 9.15% | 6.10% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9299 | 0.9299 | -1.18% | -3.75% | -5.82% | -2.28% | 6.79% | 5.07% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9410 | 0.9410 | 0.42% | -3.53% | -6.34% | 1.78% | 7.93% | 6.33% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9371 | 0.9371 | -2.06% | -4.58% | -8.37% | 0.69% | 5.98% | 5.89% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9568 | 0.9568 | 0.27% | -3.54% | -6.50% | 1.57% | 8.03% | 8.11% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9542 | 0.9542 | -1.23% | -3.62% | -6.75% | 0.46% | 5.75% | 7.82% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9661 | 0.9661 | -0.95% | -0.39% | -5.66% | 3.22% | 4.75% | 9.16% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9754 | 0.9754 | -0.68% | 1.66% | -3.70% | 3.83% | 8.52% | 10.21% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9821 | 0.9821 | -0.99% | 2.74% | -1.67% | 2.96% | 9.09% | 10.97% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9919 | 0.9919 | 0.19% | 3.42% | -0.37% | 1.09% | 7.52% | 12.08% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9900 | 0.9900 | 2.07% | 0.18% | -0.56% | 1.41% | 8.42% | 11.86% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9699 | 0.9699 | 1.08% | -2.86% | -4.81% | 1.26% | 6.14% | 9.59% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9595 | 0.9595 | 0.38% | -3.29% | -6.04% | 0.92% | 3.98% | 8.42% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9559 | 0.9559 | -0.33% | -4.69% | -6.04% | -1.77% | 3.49% | 8.01% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9591 | 0.9591 | -2.94% | -4.43% | -3.37% | -0.77% | 4.71% | 8.37% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9882 | 0.9882 | -1.03% | -1.43% | -0.43% | 1.49% | 8.06% | 11.66% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9985 | 0.9985 | 0.65% | 0.56% | 2.45% | 3.59% | 8.23% | 12.82% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9921 | 0.9921 | -1.08% | -2.12% | 0.21% | 2.26% | 8.79% | 12.10% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0029 | 1.0029 | -0.07% | 1.57% | 4.25% | 5.00% | 12.04% | 13.32% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0036 | 1.0036 | 0.11% | -0.11% | 4.32% | 9.32% | 12.99% | 13.40% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0025 | 1.0025 | 0.97% | -1.98% | 4.21% | 10.50% | 11.84% | 13.28% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9929 | 0.9929 | -2.04% | -2.97% | 6.73% | 6.73% | 9.07% | 12.19% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0136 | 1.0136 | 2.65% | 0.25% | 8.56% | 9.90% | 10.58% | 14.53% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9874 | 0.9874 | -1.72% | -3.58% | 5.09% | 4.08% | 6.90% | 11.57% | -- | 场内交易 | 场内交易 |
|