|
| 银行ETF易方达(516310)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.1398 | 1.1398 | -0.12% | 0.77% | -1.39% | 6.76% | 30.28% | 35.10% | 24.95% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1412 | 1.1412 | -0.49% | 1.11% | -2.51% | 6.13% | 30.69% | 35.26% | 25.10% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1468 | 1.1468 | -0.27% | 2.27% | -2.03% | -- | 32.06% | 35.93% | 25.72% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1499 | 1.1499 | 2.02% | 1.55% | -1.77% | -- | 32.42% | 36.29% | 27.47% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1271 | 1.1271 | -0.35% | -1.86% | -2.28% | -- | 28.93% | 33.59% | 22.36% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1311 | 1.1311 | 0.21% | -2.89% | -3.98% | 10.19% | 29.95% | 34.06% | 23.51% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1287 | 1.1287 | 0.66% | -1.09% | -1.03% | 9.90% | 30.03% | 33.78% | 23.25% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1213 | 1.1213 | -0.98% | -2.57% | -1.68% | 9.65% | 28.63% | 32.90% | 22.44% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1324 | 1.1324 | -1.40% | -0.87% | -0.71% | 10.55% | 29.91% | 34.22% | 23.30% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1485 | 1.1485 | -1.40% | 1.36% | -2.69% | -- | 31.38% | 36.13% | 27.98% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1648 | 1.1648 | 2.08% | 3.90% | 1.49% | 14.48% | 32.67% | 38.06% | 29.24% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1411 | 1.1411 | -0.85% | 1.15% | -0.58% | 12.34% | 29.86% | 35.25% | 26.61% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1509 | 1.1509 | 0.75% | 0.80% | 0.28% | 12.12% | 31.02% | 36.41% | 27.69% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1423 | 1.1423 | 0.81% | 0.07% | -0.47% | 10.37% | 30.04% | 35.39% | 26.26% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1331 | 1.1331 | 1.07% | -1.56% | -1.27% | -- | 29.45% | 34.30% | 21.10% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1211 | 1.1211 | -0.62% | -3.16% | -2.32% | 8.09% | 28.08% | 32.88% | 21.19% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1281 | 1.1281 | -1.20% | -2.74% | -1.71% | 8.46% | 29.19% | 33.71% | 21.94% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1418 | 1.1418 | 0.03% | -1.21% | 4.09% | 9.35% | 28.61% | 35.33% | 23.42% | -- | -- | | 2024-10-28 | 1.1415 | 1.1415 | -0.83% | -1.25% | 4.07% | -- | 28.58% | 35.30% | 22.86% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1510 | 1.1510 | -0.58% | -1.67% | 7.69% | -- | 30.60% | 36.42% | 21.97% | -- | -- | | 2024-10-24 | 1.1577 | 1.1577 | -0.19% | -0.65% | -- | -- | 31.69% | 37.22% | 22.70% | -- | -- | | 2024-10-23 | 1.1599 | 1.1599 | 0.35% | -1.94% | -- | -- | 31.08% | 37.48% | 22.94% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1558 | 1.1558 | -0.01% | 0.21% | -- | 10.55% | 29.73% | 36.99% | 22.50% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1559 | 1.1559 | -1.26% | -1.88% | -- | 8.86% | 29.75% | 37.00% | 22.69% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1706 | 1.1706 | 0.45% | 2.64% | 19.17% | -- | 28.17% | 38.75% | 26.89% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1653 | 1.1653 | -1.48% | 1.08% | 19.83% | 9.48% | 27.27% | 38.12% | 25.45% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1828 | 1.1828 | 2.55% | 6.74% | 21.62% | -- | 29.58% | 40.19% | 27.33% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1534 | 1.1534 | -2.09% | -2.27% | 18.60% | 8.84% | 26.25% | 36.71% | 24.17% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1780 | 1.1780 | 3.29% | 2.64% | 21.13% | -- | 28.94% | 39.62% | 27.97% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1405 | 1.1405 | -1.08% | -0.63% | -- | -- | 26.55% | 35.18% | 22.45% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1529 | 1.1529 | 4.04% | 0.45% | 16.28% | 11.46% | 27.79% | 36.65% | 26.51% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1081 | 1.1081 | -6.11% | -3.45% | -- | -- | 22.46% | 31.34% | 21.60% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1802 | 1.1802 | 2.83% | 2.83% | 17.78% | -- | 29.62% | 39.88% | 29.51% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1477 | 1.1477 | 4.63% | -- | -- | 13.23% | 26.05% | 36.03% | 27.95% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0969 | 1.0969 | 0.00% | -- | -- | 8.82% | 20.71% | 30.01% | 24.11% | 场内交易 | 场内交易 | | 2024-09-25 | 1.0688 | 1.0688 | 0.00% | 8.81% | -1.26% | -- | 16.47% | 26.68% | 20.92% | 场内交易 | 场内交易 | | 2024-09-18 | 0.9823 | 0.9823 | 1.01% | -- | -- | -- | 8.48% | 16.43% | 7.90% | 场内交易 | 场内交易 | | 2024-09-13 | 0.9725 | 0.9725 | 0.00% | -2.94% | -5.31% | -0.89% | 8.06% | 15.27% | 2.39% | 场内交易 | 场内交易 | | 2024-09-10 | 0.9915 | 0.9915 | 0.00% | -1.36% | -3.20% | -- | 10.23% | 17.52% | 4.28% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0020 | 1.0020 | 0.20% | -- | -1.36% | 0.08% | 10.78% | 18.76% | 9.22% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0000 | 1.0000 | -0.17% | -- | -2.58% | -0.24% | 10.90% | 18.53% | 8.89% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0017 | 1.0017 | -0.35% | -- | -3.22% | -1.06% | 9.81% | 18.73% | 9.07% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0052 | 1.0052 | -1.76% | -- | -2.88% | -- | 12.31% | 19.14% | 9.45% | -- | -- | | 2024-09-02 | 1.0232 | 1.0232 | 0.00% | -- | -1.14% | -- | 14.32% | 21.28% | 11.61% | 场内交易 | 场内交易 | | 2024-08-23 | 1.0824 | 1.0824 | 0.00% | -- | -- | -- | 21.01% | 28.29% | 19.66% | 场内交易 | 场内交易 | | 2024-08-21 | 1.0676 | 1.0676 | -0.72% | 4.00% | 0.55% | 3.20% | 20.29% | 26.54% | 18.15% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0753 | 1.0753 | 0.00% | 4.70% | 1.27% | -- | 19.27% | 27.45% | 19.00% | 场内交易 | 场内交易 | | 2024-08-14 | 1.0265 | 1.0265 | -0.05% | 0.88% | -- | -- | 14.60% | 21.67% | 13.28% | 场内交易 | 场内交易 | | 2024-08-13 | 1.0270 | 1.0270 | 0.43% | 1.10% | -- | 1.75% | 13.18% | 21.73% | 13.33% | 场内交易 | 场内交易 | | 2024-08-12 | 1.0226 | 1.0226 | -0.17% | -0.38% | -- | -- | 12.70% | 21.20% | 12.99% | 场内交易 | 场内交易 | | 2024-08-09 | 1.0243 | 1.0243 | 0.00% | -1.03% | -- | 3.34% | 10.63% | 21.41% | 15.92% | 场内交易 | 场内交易 | | 2024-08-07 | 1.0175 | 1.0175 | 0.17% | -1.90% | -- | -- | 9.66% | 20.60% | 18.05% | 场内交易 | 场内交易 | | 2024-08-06 | 1.0158 | 1.0158 | -1.04% | -2.34% | -- | 2.77% | 8.48% | 20.40% | 17.86% | 场内交易 | 场内交易 | | 2024-08-05 | 1.0265 | 1.0265 | -0.82% | -1.70% | -- | -- | 9.62% | 21.67% | 19.49% | 场内交易 | 场内交易 | | 2024-08-02 | 1.0350 | 1.0350 | 0.00% | -- | -- | -- | 12.32% | 22.67% | 18.97% | 场内交易 | 场内交易 | | 2024-07-31 | 1.0372 | 1.0372 | -0.28% | -- | 2.33% | -- | 9.79% | 22.93% | 20.90% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0401 | 1.0401 | -0.39% | -- | 2.61% | -- | 10.98% | 23.28% | 21.24% | 场内交易 | 场内交易 | | 2024-07-29 | 1.0442 | 1.0442 | 0.00% | -0.12% | 3.02% | -- | 11.42% | 23.76% | 20.13% | 场内交易 | 场内交易 | | 2024-07-22 | 1.0455 | 1.0455 | -1.54% | -1.34% | -- | 6.88% | 18.46% | 23.92% | 13.64% | 场内交易 | 场内交易 | | 2024-07-19 | 1.0618 | 1.0618 | 0.00% | -- | -- | 7.74% | 20.74% | 25.85% | 14.26% | 场内交易 | 场内交易 | | 2024-07-17 | 1.0644 | 1.0644 | 0.00% | 2.90% | 8.40% | -- | 21.12% | 26.16% | 14.46% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0597 | 1.0597 | 0.00% | -- | 7.02% | -- | 20.05% | 25.60% | 13.49% | 场内交易 | 场内交易 | | 2024-07-10 | 1.0344 | 1.0344 | 0.00% | -- | -- | 8.90% | 20.25% | 22.60% | 11.95% | -- | -- | | 2024-07-04 | 1.0348 | 1.0348 | 0.00% | 2.66% | 2.21% | -- | 18.74% | 22.65% | 9.32% | 场内交易 | 场内交易 | | 2024-07-01 | 1.0259 | 1.0259 | 1.21% | 3.47% | -- | -- | 18.61% | 21.60% | 5.95% | 场内交易 | 场内交易 | | 2024-06-28 | 1.0136 | 1.0136 | 0.56% | -- | -1.86% | -- | 17.38% | 20.14% | 6.87% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0080 | 1.0080 | 1.00% | 1.69% | -2.76% | 5.54% | 16.99% | 19.47% | 4.60% | 场内交易 | 场内交易 | | 2024-06-26 | 0.9980 | 0.9980 | 0.00% | -- | -- | -- | 17.01% | 18.29% | 3.56% | 场内交易 | 场内交易 | | 2024-06-24 | 0.9915 | 0.9915 | 0.00% | 0.98% | -- | -- | 14.61% | 17.52% | 4.15% | 场内交易 | 场内交易 | | 2024-06-20 | 0.9912 | 0.9912 | 0.00% | 1.02% | -- | 6.53% | 14.54% | 17.48% | 4.84% | 场内交易 | 场内交易 | | 2024-06-17 | 0.9819 | 0.9819 | -0.84% | -- | -4.83% | 5.18% | 11.63% | 16.38% | 2.89% | 场内交易 | 场内交易 | | 2024-06-14 | 0.9902 | 0.9902 | 0.92% | -- | -- | 6.78% | 12.91% | 17.36% | 2.38% | 场内交易 | 场内交易 | | 2024-06-13 | 0.9812 | 0.9812 | -0.71% | -2.00% | -2.78% | 5.65% | 10.27% | 16.30% | 1.45% | 场内交易 | 场内交易 | | 2024-06-12 | 0.9882 | 0.9882 | -0.33% | -1.42% | -- | 5.59% | 11.33% | 17.13% | 2.17% | 场内交易 | 场内交易 | | 2024-06-11 | 0.9915 | 0.9915 | 0.00% | -2.06% | -- | 5.03% | 10.35% | 17.52% | 2.51% | 场内交易 | 场内交易 | | 2024-06-06 | 1.0012 | 1.0012 | -0.12% | -- | 1.30% | -- | 13.85% | 18.67% | 1.19% | 场内交易 | 场内交易 | | 2024-06-05 | 1.0024 | 1.0024 | -0.99% | -2.15% | -- | -- | 13.83% | 18.81% | 1.31% | 场内交易 | 场内交易 | | 2024-06-04 | 1.0124 | 1.0124 | 0.00% | -1.98% | -- | 8.28% | 15.78% | 20.00% | 2.32% | 场内交易 | 场内交易 | | 2024-05-29 | 1.0244 | 1.0244 | -0.81% | -1.41% | -- | 8.49% | 16.90% | 21.42% | 2.82% | 场内交易 | 场内交易 | | 2024-05-28 | 1.0328 | 1.0328 | -0.37% | -0.16% | 6.03% | 9.87% | 18.26% | 22.41% | 3.66% | 场内交易 | 场内交易 | | 2024-05-27 | 1.0366 | 1.0366 | 0.00% | -- | 6.42% | 10.01% | 18.70% | 22.86% | 4.28% | 场内交易 | 场内交易 | | 2024-05-22 | 1.0390 | 1.0390 | 0.43% | 3.66% | 6.22% | 8.18% | 15.05% | 23.15% | 3.88% | 场内交易 | 场内交易 | | 2024-05-21 | 1.0345 | 1.0345 | 0.00% | -- | 4.97% | 7.82% | 14.84% | 22.61% | 3.43% | 场内交易 | 场内交易 | | 2024-05-17 | 1.0317 | 1.0317 | 0.00% | -- | -- | 13.30% | 14.11% | 22.28% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0023 | 1.0023 | 0.00% | -- | -- | 10.07% | 9.82% | 18.80% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.0093 | 1.0093 | 0.00% | 2.11% | -- | 10.84% | 11.71% | 19.63% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9912 | 0.9912 | 0.00% | -- | -- | 8.85% | 5.07% | 17.48% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9884 | 0.9884 | 0.00% | -- | -- | -- | 7.97% | 17.15% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9741 | 0.9741 | -1.47% | -1.16% | -- | -- | 11.40% | 15.46% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9886 | 0.9886 | 0.00% | -- | 5.43% | -- | 12.15% | 17.17% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9775 | 0.9775 | -0.07% | 1.78% | -- | 12.93% | 11.88% | 15.86% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9782 | 0.9782 | -0.74% | -- | -- | 12.92% | 11.96% | 15.94% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9855 | 0.9855 | 0.00% | -- | -- | 13.54% | 11.24% | 16.81% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9604 | 0.9604 | 0.00% | -- | 2.88% | 10.18% | 11.42% | 13.83% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9499 | 0.9499 | 0.00% | -- | -- | 11.56% | 11.69% | 12.59% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9534 | 0.9534 | 0.00% | -- | -- | 11.81% | 12.35% | 13.00% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9551 | 0.9551 | 0.00% | 2.65% | 1.36% | 13.82% | 13.63% | 13.20% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9377 | 0.9377 | 0.00% | -- | -2.90% | 11.91% | 10.50% | 11.14% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9371 | 0.9371 | 0.72% | 1.06% | -2.33% | 12.05% | 11.04% | 11.07% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9304 | 0.9304 | 0.00% | 0.18% | -- | 11.75% | 9.94% | 10.28% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9335 | 0.9335 | 0.67% | -- | 2.51% | 12.01% | 10.06% | 10.64% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9273 | 0.9273 | -0.15% | -- | 1.83% | 10.83% | 10.35% | 9.91% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9287 | 0.9287 | -0.77% | -- | 1.99% | 10.57% | 9.70% | 10.07% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9359 | 0.9359 | -0.86% | -- | 2.78% | 10.11% | 10.84% | 10.93% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9440 | 0.9440 | 0.00% | 0.96% | 3.67% | 12.27% | 11.80% | 11.89% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9350 | 0.9350 | -0.86% | -0.71% | 3.85% | 9.75% | 6.44% | 10.82% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9431 | 0.9431 | -0.12% | -2.34% | 4.86% | 10.34% | 8.56% | 11.78% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9442 | 0.9442 | 0.45% | -1.69% | 3.38% | 10.78% | 9.96% | 11.91% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9400 | 0.9400 | -0.24% | -2.03% | -- | 9.02% | 9.47% | 11.41% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9423 | 0.9423 | 0.06% | -- | -- | 8.85% | 10.15% | 11.69% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9417 | 0.9417 | -2.49% | 1.52% | -- | 7.99% | 9.55% | 11.62% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.9657 | 0.9657 | 0.55% | 6.05% | 11.56% | 10.76% | 11.44% | 14.46% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9604 | 0.9604 | 0.09% | 5.47% | 10.86% | 10.14% | 10.93% | 13.83% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9595 | 0.9595 | 0.00% | 5.37% | 10.54% | 9.67% | 10.01% | 13.73% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9276 | 0.9276 | 1.87% | 1.87% | 6.87% | 6.82% | 9.26% | 9.94% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.9106 | 0.9106 | -0.50% | 1.25% | 6.79% | 4.16% | 5.15% | 7.93% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9152 | 0.9152 | 0.00% | 1.09% | 6.59% | 4.24% | 5.50% | 8.47% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9104 | 0.9104 | 1.12% | -0.32% | 6.03% | 3.64% | 4.36% | 7.91% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.9003 | 0.9003 | 0.10% | -- | 6.71% | 2.26% | 2.23% | 6.71% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8994 | 0.8994 | -0.65% | -- | 5.53% | 2.75% | 1.58% | 6.60% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.9053 | 0.9053 | 0.08% | -- | 6.22% | 3.43% | 1.76% | 7.30% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9046 | 0.9046 | -0.95% | 4.51% | 6.14% | 3.60% | 0.71% | 7.22% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.9133 | 0.9133 | 0.00% | 5.43% | 7.16% | 2.87% | 1.98% | 8.25% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8656 | 0.8656 | -0.08% | -0.70% | 3.40% | -2.18% | -3.35% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8663 | 0.8663 | -0.20% | 0.59% | 3.49% | -2.76% | -3.27% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8680 | 0.8680 | 0.01% | 1.39% | 3.98% | -2.77% | -2.89% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8679 | 0.8679 | 0.22% | 2.07% | 3.88% | -4.97% | -2.87% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8660 | 0.8660 | -0.65% | 1.70% | 3.91% | -5.42% | -3.02% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8717 | 0.8717 | 1.22% | 1.88% | 4.60% | -4.50% | -2.42% | 3.32% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8612 | 0.8612 | 0.60% | 1.00% | 3.34% | -5.74% | -3.41% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8561 | 0.8561 | 0.68% | -0.29% | 0.72% | -6.27% | -2.97% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8503 | 0.8503 | -0.14% | 0.08% | 1.13% | -5.65% | -3.61% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8515 | 0.8515 | -0.48% | 0.45% | 1.78% | -5.62% | -2.56% | 0.92% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8556 | 0.8556 | 0.34% | 1.41% | 2.27% | -5.45% | -3.18% | 1.41% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8527 | 0.8527 | -0.69% | 0.05% | 1.92% | -6.35% | -3.33% | 1.07% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8586 | 0.8586 | 1.06% | 0.74% | 2.25% | -5.70% | -2.84% | 1.77% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8496 | 0.8496 | 0.22% | 0.45% | -0.27% | -6.69% | -3.98% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8477 | 0.8477 | 0.47% | 1.02% | -0.82% | -6.90% | -2.30% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8437 | 0.8437 | -1.01% | 0.95% | -1.29% | -7.34% | -2.32% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8523 | 0.8523 | 0.77% | 1.82% | 0.00% | -6.39% | -0.71% | -1.77% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8458 | 0.8458 | 0.80% | 1.14% | -1.90% | -7.11% | -2.00% | -2.52% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8391 | 0.8391 | 0.39% | 0.78% | -3.07% | -7.66% | -1.81% | -3.30% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8358 | 0.8358 | -0.25% | 0.12% | -4.15% | -8.55% | -0.51% | -3.68% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8379 | 0.8379 | 0.10% | 0.29% | -3.91% | -8.70% | -0.75% | -3.43% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8371 | 0.8371 | 0.10% | 0.44% | -4.00% | -8.78% | -1.22% | -3.53% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8363 | 0.8363 | 0.44% | -0.05% | -4.41% | -7.94% | -0.96% | -3.62% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8326 | 0.8326 | -0.26% | -0.87% | -4.65% | -8.89% | -0.89% | -4.05% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8348 | 0.8348 | -0.08% | -1.79% | -3.87% | -8.33% | -2.03% | -3.79% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8355 | 0.8355 | 0.25% | -0.63% | -3.79% | -7.73% | -3.54% | -3.71% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8334 | 0.8334 | -0.39% | -0.38% | -4.67% | -7.86% | -2.64% | -3.95% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8367 | 0.8367 | -0.38% | -0.21% | -3.87% | -7.91% | -3.43% | -3.57% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8399 | 0.8399 | -1.19% | 0.41% | -3.24% | -6.68% | -2.70% | -3.20% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8500 | 0.8500 | 1.09% | 1.23% | -2.49% | -5.53% | -0.75% | -2.04% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8408 | 0.8408 | 0.50% | -1.30% | -3.54% | -6.72% | -3.74% | -3.10% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8366 | 0.8366 | -0.23% | -2.12% | -4.30% | -6.99% | -3.23% | -3.58% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8385 | 0.8385 | 0.24% | -2.08% | -4.50% | -7.00% | -2.20% | -3.37% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8365 | 0.8365 | -0.38% | -1.85% | -4.80% | -7.52% | -3.50% | -3.60% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8397 | 0.8397 | -1.43% | -2.61% | -4.41% | -6.88% | -3.26% | -3.23% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8519 | 0.8519 | -0.33% | -1.59% | -3.02% | -6.61% | 0.83% | -1.82% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8547 | 0.8547 | -0.19% | -1.98% | -2.35% | -4.50% | 0.43% | -1.50% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8563 | 0.8563 | 0.47% | -1.79% | -1.94% | -3.73% | 0.06% | -1.31% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8523 | 0.8523 | -1.15% | -2.26% | -4.00% | -5.28% | -0.90% | -1.77% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8622 | 0.8622 | -0.40% | -1.45% | -2.88% | -5.45% | 4.79% | -0.63% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8657 | 0.8657 | -0.72% | -0.86% | -2.49% | -3.62% | 3.34% | -0.23% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8720 | 0.8720 | 0.01% | 0.41% | -0.81% | -2.10% | 6.52% | 0.50% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8719 | 0.8719 | -0.01% | -0.14% | -1.47% | -2.53% | 6.30% | 0.48% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8720 | 0.8720 | -0.33% | -0.25% | -2.12% | -2.79% | 6.71% | 0.50% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8749 | 0.8749 | 0.19% | 0.52% | -1.80% | -1.42% | 8.99% | 0.83% | -- | 场内交易 | 场内交易 |
|