|
| 银行ETF易方达(516310)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.0136 | 1.0136 | 0.56% | -- | -1.86% | -- | 17.38% | 20.14% | 6.87% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0080 | 1.0080 | 1.00% | 1.69% | -2.76% | 5.54% | 16.99% | 19.47% | 4.60% | 场内交易 | 场内交易 | | 2024-06-26 | 0.9980 | 0.9980 | 0.00% | -- | -- | -- | 17.01% | 18.29% | 3.56% | 场内交易 | 场内交易 | | 2024-06-24 | 0.9915 | 0.9915 | 0.00% | 0.98% | -- | -- | 14.61% | 17.52% | 4.15% | 场内交易 | 场内交易 | | 2024-06-20 | 0.9912 | 0.9912 | 0.00% | 1.02% | -- | 6.53% | 14.54% | 17.48% | 4.84% | 场内交易 | 场内交易 | | 2024-06-17 | 0.9819 | 0.9819 | -0.84% | -- | -4.83% | 5.18% | 11.63% | 16.38% | 2.89% | 场内交易 | 场内交易 | | 2024-06-14 | 0.9902 | 0.9902 | 0.92% | -- | -- | 6.78% | 12.91% | 17.36% | 2.38% | 场内交易 | 场内交易 | | 2024-06-13 | 0.9812 | 0.9812 | -0.71% | -2.00% | -2.78% | 5.65% | 10.27% | 16.30% | 1.45% | 场内交易 | 场内交易 | | 2024-06-12 | 0.9882 | 0.9882 | -0.33% | -1.42% | -- | 5.59% | 11.33% | 17.13% | 2.17% | 场内交易 | 场内交易 | | 2024-06-11 | 0.9915 | 0.9915 | 0.00% | -2.06% | -- | 5.03% | 10.35% | 17.52% | 2.51% | 场内交易 | 场内交易 | | 2024-06-06 | 1.0012 | 1.0012 | -0.12% | -- | 1.30% | -- | 13.85% | 18.67% | 1.19% | 场内交易 | 场内交易 | | 2024-06-05 | 1.0024 | 1.0024 | -0.99% | -2.15% | -- | -- | 13.83% | 18.81% | 1.31% | 场内交易 | 场内交易 | | 2024-06-04 | 1.0124 | 1.0124 | 0.00% | -1.98% | -- | 8.28% | 15.78% | 20.00% | 2.32% | 场内交易 | 场内交易 | | 2024-05-29 | 1.0244 | 1.0244 | -0.81% | -1.41% | -- | 8.49% | 16.90% | 21.42% | 2.82% | 场内交易 | 场内交易 | | 2024-05-28 | 1.0328 | 1.0328 | -0.37% | -0.16% | 6.03% | 9.87% | 18.26% | 22.41% | 3.66% | 场内交易 | 场内交易 | | 2024-05-27 | 1.0366 | 1.0366 | 0.00% | -- | 6.42% | 10.01% | 18.70% | 22.86% | 4.28% | 场内交易 | 场内交易 | | 2024-05-22 | 1.0390 | 1.0390 | 0.43% | 3.66% | 6.22% | 8.18% | 15.05% | 23.15% | 3.88% | 场内交易 | 场内交易 | | 2024-05-21 | 1.0345 | 1.0345 | 0.00% | -- | 4.97% | 7.82% | 14.84% | 22.61% | 3.43% | 场内交易 | 场内交易 | | 2024-05-17 | 1.0317 | 1.0317 | 0.00% | -- | -- | 13.30% | 14.11% | 22.28% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0023 | 1.0023 | 0.00% | -- | -- | 10.07% | 9.82% | 18.80% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.0093 | 1.0093 | 0.00% | 2.11% | -- | 10.84% | 11.71% | 19.63% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9912 | 0.9912 | 0.00% | -- | -- | 8.85% | 5.07% | 17.48% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9884 | 0.9884 | 0.00% | -- | -- | -- | 7.97% | 17.15% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9741 | 0.9741 | -1.47% | -1.16% | -- | -- | 11.40% | 15.46% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9886 | 0.9886 | 0.00% | -- | 5.43% | -- | 12.15% | 17.17% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9775 | 0.9775 | -0.07% | 1.78% | -- | 12.93% | 11.88% | 15.86% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9782 | 0.9782 | -0.74% | -- | -- | 12.92% | 11.96% | 15.94% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9855 | 0.9855 | 0.00% | -- | -- | 13.54% | 11.24% | 16.81% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9604 | 0.9604 | 0.00% | -- | 2.88% | 10.18% | 11.42% | 13.83% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9499 | 0.9499 | 0.00% | -- | -- | 11.56% | 11.69% | 12.59% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9534 | 0.9534 | 0.00% | -- | -- | 11.81% | 12.35% | 13.00% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9551 | 0.9551 | 0.00% | 2.65% | 1.36% | 13.82% | 13.63% | 13.20% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9377 | 0.9377 | 0.00% | -- | -2.90% | 11.91% | 10.50% | 11.14% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9371 | 0.9371 | 0.72% | 1.06% | -2.33% | 12.05% | 11.04% | 11.07% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9304 | 0.9304 | 0.00% | 0.18% | -- | 11.75% | 9.94% | 10.28% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9335 | 0.9335 | 0.67% | -- | 2.51% | 12.01% | 10.06% | 10.64% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9273 | 0.9273 | -0.15% | -- | 1.83% | 10.83% | 10.35% | 9.91% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9287 | 0.9287 | -0.77% | -- | 1.99% | 10.57% | 9.70% | 10.07% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9359 | 0.9359 | -0.86% | -- | 2.78% | 10.11% | 10.84% | 10.93% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9440 | 0.9440 | 0.00% | 0.96% | 3.67% | 12.27% | 11.80% | 11.89% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9350 | 0.9350 | -0.86% | -0.71% | 3.85% | 9.75% | 6.44% | 10.82% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9431 | 0.9431 | -0.12% | -2.34% | 4.86% | 10.34% | 8.56% | 11.78% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9442 | 0.9442 | 0.45% | -1.69% | 3.38% | 10.78% | 9.96% | 11.91% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9400 | 0.9400 | -0.24% | -2.03% | -- | 9.02% | 9.47% | 11.41% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9423 | 0.9423 | 0.06% | -- | -- | 8.85% | 10.15% | 11.69% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9417 | 0.9417 | -2.49% | 1.52% | -- | 7.99% | 9.55% | 11.62% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.9657 | 0.9657 | 0.55% | 6.05% | 11.56% | 10.76% | 11.44% | 14.46% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9604 | 0.9604 | 0.09% | 5.47% | 10.86% | 10.14% | 10.93% | 13.83% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9595 | 0.9595 | 0.00% | 5.37% | 10.54% | 9.67% | 10.01% | 13.73% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9276 | 0.9276 | 1.87% | 1.87% | 6.87% | 6.82% | 9.26% | 9.94% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.9106 | 0.9106 | -0.50% | 1.25% | 6.79% | 4.16% | 5.15% | 7.93% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9152 | 0.9152 | 0.00% | 1.09% | 6.59% | 4.24% | 5.50% | 8.47% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9104 | 0.9104 | 1.12% | -0.32% | 6.03% | 3.64% | 4.36% | 7.91% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.9003 | 0.9003 | 0.10% | -- | 6.71% | 2.26% | 2.23% | 6.71% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8994 | 0.8994 | -0.65% | -- | 5.53% | 2.75% | 1.58% | 6.60% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.9053 | 0.9053 | 0.08% | -- | 6.22% | 3.43% | 1.76% | 7.30% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9046 | 0.9046 | -0.95% | 4.51% | 6.14% | 3.60% | 0.71% | 7.22% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.9133 | 0.9133 | 0.00% | 5.43% | 7.16% | 2.87% | 1.98% | 8.25% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8656 | 0.8656 | -0.08% | -0.70% | 3.40% | -2.18% | -3.35% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8663 | 0.8663 | -0.20% | 0.59% | 3.49% | -2.76% | -3.27% | 2.68% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8680 | 0.8680 | 0.01% | 1.39% | 3.98% | -2.77% | -2.89% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8679 | 0.8679 | 0.22% | 2.07% | 3.88% | -4.97% | -2.87% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8660 | 0.8660 | -0.65% | 1.70% | 3.91% | -5.42% | -3.02% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8717 | 0.8717 | 1.22% | 1.88% | 4.60% | -4.50% | -2.42% | 3.32% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8612 | 0.8612 | 0.60% | 1.00% | 3.34% | -5.74% | -3.41% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8561 | 0.8561 | 0.68% | -0.29% | 0.72% | -6.27% | -2.97% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8503 | 0.8503 | -0.14% | 0.08% | 1.13% | -5.65% | -3.61% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8515 | 0.8515 | -0.48% | 0.45% | 1.78% | -5.62% | -2.56% | 0.92% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8556 | 0.8556 | 0.34% | 1.41% | 2.27% | -5.45% | -3.18% | 1.41% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8527 | 0.8527 | -0.69% | 0.05% | 1.92% | -6.35% | -3.33% | 1.07% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8586 | 0.8586 | 1.06% | 0.74% | 2.25% | -5.70% | -2.84% | 1.77% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8496 | 0.8496 | 0.22% | 0.45% | -0.27% | -6.69% | -3.98% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8477 | 0.8477 | 0.47% | 1.02% | -0.82% | -6.90% | -2.30% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8437 | 0.8437 | -1.01% | 0.95% | -1.29% | -7.34% | -2.32% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8523 | 0.8523 | 0.77% | 1.82% | 0.00% | -6.39% | -0.71% | -1.77% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8458 | 0.8458 | 0.80% | 1.14% | -1.90% | -7.11% | -2.00% | -2.52% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8391 | 0.8391 | 0.39% | 0.78% | -3.07% | -7.66% | -1.81% | -3.30% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8358 | 0.8358 | -0.25% | 0.12% | -4.15% | -8.55% | -0.51% | -3.68% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8379 | 0.8379 | 0.10% | 0.29% | -3.91% | -8.70% | -0.75% | -3.43% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8371 | 0.8371 | 0.10% | 0.44% | -4.00% | -8.78% | -1.22% | -3.53% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8363 | 0.8363 | 0.44% | -0.05% | -4.41% | -7.94% | -0.96% | -3.62% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8326 | 0.8326 | -0.26% | -0.87% | -4.65% | -8.89% | -0.89% | -4.05% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8348 | 0.8348 | -0.08% | -1.79% | -3.87% | -8.33% | -2.03% | -3.79% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8355 | 0.8355 | 0.25% | -0.63% | -3.79% | -7.73% | -3.54% | -3.71% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8334 | 0.8334 | -0.39% | -0.38% | -4.67% | -7.86% | -2.64% | -3.95% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8367 | 0.8367 | -0.38% | -0.21% | -3.87% | -7.91% | -3.43% | -3.57% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8399 | 0.8399 | -1.19% | 0.41% | -3.24% | -6.68% | -2.70% | -3.20% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8500 | 0.8500 | 1.09% | 1.23% | -2.49% | -5.53% | -0.75% | -2.04% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8408 | 0.8408 | 0.50% | -1.30% | -3.54% | -6.72% | -3.74% | -3.10% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8366 | 0.8366 | -0.23% | -2.12% | -4.30% | -6.99% | -3.23% | -3.58% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8385 | 0.8385 | 0.24% | -2.08% | -4.50% | -7.00% | -2.20% | -3.37% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8365 | 0.8365 | -0.38% | -1.85% | -4.80% | -7.52% | -3.50% | -3.60% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8397 | 0.8397 | -1.43% | -2.61% | -4.41% | -6.88% | -3.26% | -3.23% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8519 | 0.8519 | -0.33% | -1.59% | -3.02% | -6.61% | 0.83% | -1.82% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8547 | 0.8547 | -0.19% | -1.98% | -2.35% | -4.50% | 0.43% | -1.50% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8563 | 0.8563 | 0.47% | -1.79% | -1.94% | -3.73% | 0.06% | -1.31% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8523 | 0.8523 | -1.15% | -2.26% | -4.00% | -5.28% | -0.90% | -1.77% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8622 | 0.8622 | -0.40% | -1.45% | -2.88% | -5.45% | 4.79% | -0.63% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8657 | 0.8657 | -0.72% | -0.86% | -2.49% | -3.62% | 3.34% | -0.23% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8720 | 0.8720 | 0.01% | 0.41% | -0.81% | -2.10% | 6.52% | 0.50% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8719 | 0.8719 | -0.01% | -0.14% | -1.47% | -2.53% | 6.30% | 0.48% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8720 | 0.8720 | -0.33% | -0.25% | -2.12% | -2.79% | 6.71% | 0.50% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8749 | 0.8749 | 0.19% | 0.52% | -1.80% | -1.42% | 8.99% | 0.83% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8732 | 0.8732 | 0.55% | 0.60% | -1.99% | -3.15% | 8.46% | 0.63% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8684 | 0.8684 | -0.54% | -0.38% | -5.16% | -3.23% | 7.25% | 0.08% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8731 | 0.8731 | -0.13% | -0.59% | -4.35% | -3.46% | 7.10% | 0.62% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8742 | 0.8742 | 0.44% | 0.00% | -4.31% | -3.48% | 6.52% | 0.75% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8704 | 0.8704 | 0.28% | -0.87% | -4.73% | -2.82% | 6.34% | 0.31% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8680 | 0.8680 | -0.42% | -1.22% | -4.99% | -4.34% | 8.22% | 0.03% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8717 | 0.8717 | -0.75% | -0.76% | -3.38% | -5.75% | 12.30% | 0.46% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8783 | 0.8783 | 0.47% | -0.24% | -2.94% | -5.14% | 13.39% | 1.22% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8742 | 0.8742 | -0.43% | -0.13% | -3.99% | -5.37% | 12.90% | 0.75% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8780 | 0.8780 | -0.08% | 0.31% | -3.57% | -5.38% | 13.32% | 1.19% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8787 | 0.8787 | 0.03% | 0.63% | -3.49% | -6.16% | 13.32% | 1.27% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8784 | 0.8784 | -0.23% | -1.06% | -3.53% | -5.89% | 15.47% | 1.23% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8804 | 0.8804 | 0.58% | -0.98% | -3.31% | -4.46% | 14.75% | 1.46% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8753 | 0.8753 | 0.00% | -0.68% | -3.87% | -6.81% | 14.02% | 0.88% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8753 | 0.8753 | 0.24% | -0.43% | -3.87% | -7.35% | 15.90% | 0.88% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8732 | 0.8732 | -1.64% | -1.32% | -4.10% | -6.83% | 14.19% | 0.63% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8878 | 0.8878 | -0.15% | -0.35% | -2.30% | -2.43% | 15.37% | 2.32% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8891 | 0.8891 | 0.89% | -0.40% | -2.71% | -1.50% | 15.27% | 2.47% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8813 | 0.8813 | 0.25% | -3.50% | -3.97% | -2.39% | 13.23% | 1.57% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8791 | 0.8791 | -0.66% | -3.99% | -4.21% | 0.02% | 12.76% | 1.31% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8849 | 0.8849 | -0.67% | -3.06% | -3.57% | 0.26% | 10.45% | 1.98% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8909 | 0.8909 | -0.20% | -2.48% | -2.51% | 1.07% | 10.74% | 2.67% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8927 | 0.8927 | -2.26% | -2.27% | -1.98% | 1.51% | 10.65% | 2.88% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9133 | 0.9133 | -0.25% | 1.34% | 0.86% | 4.32% | 11.92% | 5.26% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9156 | 0.9156 | 0.31% | 1.49% | 1.23% | 4.19% | 12.05% | 5.52% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9128 | 0.9128 | -0.09% | 0.87% | 0.92% | 3.41% | 11.63% | 5.20% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9136 | 0.9136 | 0.02% | 0.34% | 1.51% | 3.68% | 12.86% | 5.29% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9134 | 0.9134 | 1.35% | 0.32% | 1.51% | 5.07% | 11.09% | 5.27% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9012 | 0.9012 | -0.11% | -1.02% | -0.02% | 4.06% | 10.09% | 3.86% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9022 | 0.9022 | -0.30% | -0.91% | 0.30% | 4.88% | 9.89% | 3.98% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9049 | 0.9049 | -0.62% | -0.62% | 0.60% | 5.23% | 8.78% | 4.29% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9105 | 0.9105 | 0.20% | 0.23% | -0.15% | 5.44% | 8.86% | 4.93% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9087 | 0.9087 | -0.57% | -0.56% | 1.17% | 5.47% | 8.75% | 4.73% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9139 | 0.9139 | -0.41% | 0.35% | 1.75% | 7.15% | 9.76% | 5.32% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9177 | 0.9177 | 0.00% | 1.35% | 2.17% | 6.08% | 8.48% | 5.76% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9177 | 0.9177 | 1.02% | 1.46% | 2.31% | 6.08% | 8.93% | 5.76% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9084 | 0.9084 | -0.59% | -0.02% | 2.35% | 5.01% | 7.55% | 4.69% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9138 | 0.9138 | 0.34% | 1.53% | 1.35% | 5.59% | 8.63% | 5.31% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9107 | 0.9107 | 0.57% | 1.21% | 1.01% | 4.67% | 7.23% | 4.96% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9055 | 0.9055 | 0.11% | 0.45% | 0.43% | 2.94% | 7.03% | 4.36% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9045 | 0.9045 | -0.45% | 0.56% | -0.13% | 2.54% | 4.78% | 4.24% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9086 | 0.9086 | 0.96% | 0.78% | 1.44% | 3.60% | 6.42% | 4.71% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9000 | 0.9000 | 0.02% | -0.50% | -0.82% | 1.15% | 4.54% | 3.72% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8998 | 0.8998 | -0.18% | -0.21% | -0.84% | 1.37% | 5.36% | 3.70% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9014 | 0.9014 | 0.21% | -1.18% | -0.66% | 0.32% | 5.55% | 3.88% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8995 | 0.8995 | -0.23% | 0.50% | -2.63% | -0.41% | 7.05% | 3.66% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9016 | 0.9016 | -0.32% | 1.69% | -2.83% | 1.70% | 7.76% | 3.91% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9045 | 0.9045 | 0.31% | 1.69% | -3.41% | 2.85% | 7.61% | 4.24% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9017 | 0.9017 | -1.15% | 0.21% | -3.71% | 2.40% | 6.89% | 3.92% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9122 | 0.9122 | 1.92% | 0.03% | -2.58% | 4.32% | 8.50% | 5.13% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8950 | 0.8950 | 0.95% | -0.36% | -4.72% | 3.61% | 6.28% | 3.15% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8866 | 0.8866 | -0.33% | -0.46% | -6.15% | 2.31% | 4.85% | 2.18% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8895 | 0.8895 | -1.14% | -0.56% | -5.09% | 2.05% | 6.81% | 2.51% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8998 | 0.8998 | -1.33% | 0.31% | -3.99% | 2.68% | 8.57% | 3.70% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9119 | 0.9119 | 1.53% | 2.75% | -2.70% | 4.42% | 8.77% | 5.09% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8982 | 0.8982 | 0.84% | -0.38% | -0.52% | 3.75% | 7.36% | 3.52% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8907 | 0.8907 | -0.42% | -0.75% | 1.34% | 2.56% | 7.95% | 2.65% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8945 | 0.8945 | -0.28% | -1.09% | 1.35% | 0.80% | 8.11% | 3.09% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8970 | 0.8970 | 1.07% | -0.96% | 1.63% | -0.68% | 7.48% | 3.38% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8875 | 0.8875 | -1.56% | -0.92% | 0.56% | -1.48% | 6.25% | 2.28% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9016 | 0.9016 | 0.47% | -0.64% | 2.98% | -1.22% | 8.39% | 3.91% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8974 | 0.8974 | -0.77% | -2.97% | 2.12% | -0.74% | 6.73% | 3.42% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9044 | 0.9044 | -0.14% | -2.32% | 2.46% | -0.71% | 8.74% | 4.23% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9057 | 0.9057 | 1.12% | -1.96% | 2.61% | -0.77% | 8.92% | 4.38% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8957 | 0.8957 | -1.29% | -3.47% | 1.47% | -0.86% | 6.37% | 3.23% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9074 | 0.9074 | -1.89% | -3.10% | 4.78% | -0.47% | 7.95% | 4.58% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9249 | 0.9249 | -0.11% | -0.91% | 7.52% | 1.15% | 11.97% | 6.59% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9259 | 0.9259 | 0.23% | 0.48% | 7.68% | -1.85% | 11.46% | 6.71% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9238 | 0.9238 | -0.44% | -1.65% | 7.43% | -3.09% | 10.69% | 6.47% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9279 | 0.9279 | -0.91% | -1.78% | 7.91% | 1.37% | 10.58% | 6.94% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9364 | 0.9364 | 0.32% | -0.09% | 7.45% | 3.45% | 12.68% | 7.92% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9334 | 0.9334 | 1.29% | 2.58% | 6.14% | 5.80% | 13.41% | 7.57% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9215 | 0.9215 | -1.90% | 2.09% | 6.54% | 4.45% | 10.72% | 6.20% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9393 | 0.9393 | -0.57% | 4.03% | 8.60% | 6.47% | 11.33% | 8.25% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9447 | 0.9447 | 0.80% | 7.49% | 9.23% | 7.08% | 10.82% | 8.87% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9372 | 0.9372 | 3.00% | 6.19% | 8.54% | 6.23% | 9.01% | 8.01% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9099 | 0.9099 | 0.81% | 3.22% | 5.61% | 4.18% | 5.65% | 4.86% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9026 | 0.9026 | -0.03% | 2.64% | 5.83% | 3.23% | 4.29% | 4.02% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9029 | 0.9029 | 2.73% | 3.13% | 4.37% | 2.43% | 5.26% | 4.06% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8789 | 0.8789 | -0.42% | 0.01% | 1.60% | 1.38% | 2.83% | 1.29% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8826 | 0.8826 | 0.12% | -0.01% | 2.02% | 1.02% | 3.76% | 1.72% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8815 | 0.8815 | 0.24% | 0.03% | 1.86% | -0.32% | 2.01% | 1.59% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8794 | 0.8794 | 0.45% | 1.16% | 1.07% | -0.73% | 2.26% | 1.35% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8755 | 0.8755 | -0.38% | 1.10% | -0.47% | -1.31% | 2.25% | 0.90% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8788 | 0.8788 | -0.44% | 2.16% | -0.09% | 0.10% | 4.01% | 1.28% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8827 | 0.8827 | 0.17% | 2.65% | 0.65% | 2.40% | 3.53% | 1.73% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8812 | 0.8812 | 1.37% | 2.45% | -0.97% | 2.62% | 1.29% | 1.56% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8693 | 0.8693 | 0.38% | 0.25% | -2.06% | 2.08% | -2.37% | 0.18% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8660 | 0.8660 | 0.67% | -0.63% | -3.62% | 2.10% | -2.21% | -0.20% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8602 | 0.8602 | 0.03% | -2.18% | -4.26% | 1.14% | -2.96% | -0.86% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8599 | 0.8599 | -0.02% | -0.58% | -3.00% | 1.33% | -2.88% | -0.90% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8601 | 0.8601 | -0.81% | 0.17% | -2.19% | 1.62% | -3.02% | -0.88% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8671 | 0.8671 | -0.50% | 0.42% | -1.53% | 2.06% | -3.55% | -0.07% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8715 | 0.8715 | -0.90% | 1.15% | -0.33% | 2.58% | -3.01% | 0.44% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8794 | 0.8794 | 1.68% | 3.11% | 0.57% | 4.11% | -2.56% | 1.35% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8649 | 0.8649 | 0.73% | -0.02% | -0.77% | 2.05% | -4.53% | -0.32% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8586 | 0.8586 | -0.57% | -0.75% | -2.02% | 2.03% | -4.45% | -1.05% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8635 | 0.8635 | 0.22% | -0.18% | -1.12% | 2.27% | -3.48% | -0.48% | -- | 场内交易 | 场内交易 |
|