|
| 医疗ETF基金(159891)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.4458 | 0.4458 | -4.29% | -2.69% | -1.96% | -5.48% | -31.56% | -29.19% | -53.96% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4658 | 0.4658 | -0.98% | -0.51% | 3.51% | -- | -29.06% | -26.01% | -51.99% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4704 | 0.4704 | 2.15% | -2.79% | 4.70% | -2.65% | -28.39% | -25.28% | -51.51% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4605 | 0.4605 | 2.02% | -5.64% | 2.49% | -- | -29.10% | -26.85% | -52.53% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4514 | 0.4514 | -1.46% | -6.45% | 0.47% | -- | -30.50% | -28.30% | -53.35% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4581 | 0.4581 | -2.16% | -3.80% | 4.59% | -7.71% | -29.81% | -27.23% | -52.77% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4682 | 0.4682 | -3.24% | -1.49% | 3.63% | -5.36% | -27.93% | -25.63% | -50.82% | 场内交易 | 场内交易 | | 2024-11-13 | 0.4839 | 0.4839 | -0.84% | 5.70% | 8.18% | -- | -25.05% | -23.13% | -49.17% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4880 | 0.4880 | 1.14% | 6.04% | 9.10% | -3.37% | -24.91% | -22.48% | -48.74% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4825 | 0.4825 | 1.32% | 7.44% | 7.87% | -3.55% | -25.75% | -23.36% | -49.41% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4762 | 0.4762 | 0.19% | 7.25% | -19.27% | -- | -27.51% | -24.36% | -49.44% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4753 | 0.4753 | 3.82% | 5.76% | -21.19% | -5.86% | -26.63% | -24.50% | -50.54% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4578 | 0.4578 | -0.52% | 1.87% | -24.09% | -- | -29.80% | -27.28% | -52.36% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4602 | 0.4602 | 2.47% | 0.85% | -23.69% | -7.63% | -28.41% | -26.90% | -52.11% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4491 | 0.4491 | 1.15% | -4.10% | -25.53% | -10.43% | -30.14% | -28.66% | -53.32% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4440 | 0.4440 | -1.20% | -3.96% | -26.38% | -10.71% | -31.35% | -29.47% | -53.19% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4494 | 0.4494 | 0.00% | -0.47% | -25.48% | -10.77% | -30.67% | -28.61% | -53.16% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4494 | 0.4494 | -1.51% | -0.95% | -25.48% | -- | -30.40% | -28.61% | -53.16% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4563 | 0.4563 | -2.56% | 0.35% | -14.33% | -5.54% | -27.79% | -27.52% | -52.44% | -- | -- | | 2024-10-28 | 0.4683 | 0.4683 | 1.30% | 4.07% | -12.07% | -4.64% | -25.89% | -25.61% | -50.70% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4623 | 0.4623 | 2.39% | 2.89% | -1.70% | -5.38% | -23.15% | -26.57% | -52.50% | -- | -- | | 2024-10-24 | 0.4515 | 0.4515 | -0.48% | 4.78% | -3.06% | -- | -26.18% | -28.28% | -53.14% | -- | -- | | 2024-10-23 | 0.4537 | 0.4537 | -0.22% | 4.49% | -- | -8.39% | -25.07% | -27.93% | -52.91% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4547 | 0.4547 | 1.04% | 3.81% | 0.27% | -- | -25.72% | -27.77% | -52.81% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4500 | 0.4500 | 0.16% | -0.40% | -0.76% | -- | -26.48% | -28.52% | -53.30% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4493 | 0.4493 | 4.27% | 0.45% | -0.45% | -- | -28.30% | -28.63% | -53.39% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4309 | 0.4309 | -0.76% | -8.34% | -- | -14.46% | -32.71% | -31.55% | -56.27% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4342 | 0.4342 | -0.87% | -8.03% | -- | -12.23% | -32.69% | -31.03% | -55.93% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4380 | 0.4380 | -3.05% | -25.74% | -- | -11.73% | -33.31% | -30.43% | -55.55% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4518 | 0.4518 | 1.01% | -25.08% | -- | -- | -31.21% | -28.23% | -55.37% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4473 | 0.4473 | -4.85% | -25.83% | -- | -11.07% | -31.51% | -28.95% | -56.12% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4701 | 0.4701 | -0.42% | -22.05% | 0.63% | -- | -26.54% | -25.33% | -54.52% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4721 | 0.4721 | -11.36% | -21.72% | -- | -3.05% | -27.23% | -25.01% | -54.33% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5326 | 0.5326 | 10.75% | -2.19% | 26.30% | -- | -9.35% | -6.30% | -42.94% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4809 | 0.4809 | 13.23% | -- | -- | 18.71% | -7.32% | -4.20% | -41.44% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4247 | 0.4247 | 7.68% | 17.45% | -- | -- | -18.84% | -15.40% | -48.61% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3944 | 0.3944 | 5.17% | 8.05% | -- | -5.40% | -23.76% | -21.43% | -51.72% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3750 | 0.3750 | 0.97% | 4.20% | -- | -- | -28.16% | -25.30% | -54.09% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3714 | 0.3714 | 0.00% | -- | -- | -- | -28.01% | -26.02% | -54.54% | 场内交易 | 场内交易 | | 2024-09-20 | 0.3616 | 0.3616 | -0.93% | -- | -6.15% | -- | -30.06% | -27.97% | -54.93% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3650 | 0.3650 | 1.42% | -- | -- | -13.03% | -29.97% | -27.29% | -54.51% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3599 | 0.3599 | 0.00% | -- | -- | -- | -31.41% | -28.31% | -55.14% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3725 | 0.3725 | 0.00% | -0.19% | -6.62% | -- | -26.31% | -25.80% | -51.47% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3724 | 0.3724 | -2.08% | -- | -- | -- | -27.21% | -25.82% | -52.62% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3803 | 0.3803 | 1.28% | 1.77% | -4.28% | -- | -26.04% | -24.24% | -49.32% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3755 | 0.3755 | 0.62% | 2.32% | -6.08% | -15.14% | -27.36% | -25.20% | -49.96% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3732 | 0.3732 | 0.30% | -- | -6.65% | -15.03% | -27.27% | -25.66% | -50.27% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3721 | 0.3721 | 0.00% | -- | -6.93% | -- | -27.48% | -25.88% | -50.24% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3737 | 0.3737 | 1.83% | -0.64% | -2.99% | -15.49% | -27.18% | -25.56% | -52.57% | -- | -- | | 2024-08-28 | 0.3670 | 0.3670 | 0.00% | -- | -6.28% | -- | -26.66% | -26.89% | -53.42% | -- | -- | | 2024-08-22 | 0.3761 | 0.3761 | 0.00% | -4.98% | -- | -17.97% | -25.69% | -25.08% | -52.37% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3853 | 0.3853 | 0.00% | -- | -- | -16.89% | -24.73% | -23.25% | -51.20% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3958 | 0.3958 | 0.33% | -- | 0.03% | -14.70% | -24.07% | -21.16% | -54.27% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3945 | 0.3945 | 0.00% | -2.01% | -- | -16.14% | -24.71% | -21.41% | -54.42% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4027 | 0.4027 | 0.95% | 1.36% | -- | -- | -23.15% | -19.78% | -53.84% | 场内交易 | 场内交易 | | 2024-08-09 | 0.3989 | 0.3989 | 0.00% | -0.23% | 2.73% | -16.07% | -25.03% | -20.54% | -55.35% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4026 | 0.4026 | 0.00% | 0.25% | -- | -- | -23.43% | -19.80% | -54.21% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3973 | 0.3973 | -0.63% | 3.14% | -- | -- | -26.78% | -20.86% | -55.71% | 场内交易 | 场内交易 | | 2024-08-02 | 0.3998 | 0.3998 | 0.83% | 2.09% | -- | -- | -26.17% | -20.36% | -55.54% | 场内交易 | 场内交易 | | 2024-08-01 | 0.3965 | 0.3965 | -1.27% | 1.77% | -2.15% | -- | -27.95% | -21.02% | -55.31% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4016 | 0.4016 | 0.00% | -- | -0.86% | -- | -27.78% | -20.00% | -54.74% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3852 | 0.3852 | -1.63% | -- | -4.91% | -- | -31.94% | -23.27% | -57.33% | 场内交易 | 场内交易 | | 2024-07-26 | 0.3916 | 0.3916 | 0.51% | -- | -6.07% | -12.65% | -30.32% | -21.99% | -55.58% | 场内交易 | 场内交易 | | 2024-07-25 | 0.3896 | 0.3896 | 0.00% | -- | -- | -11.70% | -30.35% | -22.39% | -58.47% | 场内交易 | 场内交易 | | 2024-07-23 | 0.3949 | 0.3949 | 0.00% | 0.10% | -5.19% | -9.41% | -28.51% | -21.33% | -57.91% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4017 | 0.4017 | 1.83% | -- | -5.93% | -6.25% | -27.02% | -19.98% | -58.34% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3945 | 0.3945 | -0.30% | 1.60% | -7.87% | -- | -29.01% | -21.41% | -59.09% | 场内交易 | 场内交易 | | 2024-07-15 | 0.3957 | 0.3957 | 0.00% | -- | -7.59% | -- | -28.79% | -21.18% | -60.01% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4011 | 0.4011 | 0.00% | 3.11% | -8.28% | -8.11% | -27.91% | -20.10% | -58.65% | 场内交易 | 场内交易 | | 2024-07-09 | 0.3883 | 0.3883 | 0.00% | -- | -- | -- | -29.44% | -22.65% | -59.96% | 场内交易 | 场内交易 | | 2024-07-04 | 0.3890 | 0.3890 | -1.92% | -- | -12.09% | -13.84% | -30.95% | -22.51% | -61.24% | 场内交易 | 场内交易 | | 2024-07-03 | 0.3966 | 0.3966 | 0.00% | -4.87% | -9.70% | -12.16% | -29.59% | -21.00% | -60.48% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4052 | 0.4052 | 0.02% | -- | -- | -- | -27.59% | -19.28% | -61.21% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4051 | 0.4051 | 0.00% | -2.74% | -- | -10.16% | -27.13% | -19.30% | -60.88% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4169 | 0.4169 | 0.00% | -0.67% | -- | -8.89% | -24.58% | -16.95% | -59.06% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4165 | 0.4165 | 0.00% | -2.73% | -9.40% | -12.48% | -25.39% | -17.03% | -57.81% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4197 | 0.4197 | 0.00% | -3.52% | -- | -12.29% | -26.25% | -16.39% | -56.87% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4270 | 0.4270 | -0.28% | -- | -- | -- | -25.51% | -14.94% | -55.33% | 场内交易 | 场内交易 | | 2024-06-14 | 0.4282 | 0.4282 | 0.00% | -- | -8.97% | -10.10% | -24.19% | -14.70% | -56.76% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4350 | 0.4350 | -0.53% | -- | -- | -9.39% | -23.05% | -13.35% | -56.08% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4373 | 0.4373 | 0.00% | -1.18% | -- | -- | -22.90% | -12.89% | -55.85% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4425 | 0.4425 | 0.75% | -- | -- | -7.15% | -24.10% | -11.85% | -55.59% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4392 | 0.4392 | 0.00% | -- | -- | -7.05% | -24.67% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4422 | 0.4422 | 0.00% | -3.56% | -- | -- | -25.22% | -11.91% | -55.73% | 场内交易 | 场内交易 | | 2024-05-22 | 0.4585 | 0.4585 | -0.26% | -1.19% | -- | -- | -23.81% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4597 | 0.4597 | -0.84% | -2.27% | 8.39% | -1.22% | -23.22% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4636 | 0.4636 | 0.00% | -- | 9.31% | -- | -22.57% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4614 | 0.4614 | -0.56% | -2.92% | -- | -0.56% | -22.84% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4640 | 0.4640 | -1.36% | -1.65% | -- | 0.00% | -21.99% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4704 | 0.4704 | 0.00% | -- | -- | 1.38% | -19.86% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4753 | 0.4753 | 0.74% | -- | -- | 2.44% | -18.56% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4718 | 0.4718 | 0.00% | -- | -- | 1.68% | -20.07% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4483 | 0.4483 | 1.61% | 5.71% | -2.03% | -- | -25.28% | -10.70% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4412 | 0.4412 | 0.00% | 3.01% | -- | -- | -25.69% | -12.11% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4359 | 0.4359 | 0.00% | -- | -- | -2.96% | -28.38% | -13.17% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4241 | 0.4241 | -0.98% | -- | -11.37% | -8.83% | -32.41% | -15.52% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4283 | 0.4283 | -0.05% | -1.88% | -11.40% | -8.19% | -32.11% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4285 | 0.4285 | 0.00% | -2.35% | -- | -7.89% | -32.29% | -14.64% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4365 | 0.4365 | -0.52% | -3.32% | -- | -10.55% | -31.05% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4388 | 0.4388 | 0.00% | -2.81% | -4.92% | -9.15% | -30.76% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4515 | 0.4515 | -0.73% | -- | -4.44% | -9.74% | -26.87% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4548 | 0.4548 | 0.00% | -0.61% | -3.75% | -9.40% | -27.37% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4509 | 0.4509 | 0.00% | -5.25% | -2.72% | -10.36% | -27.95% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4576 | 0.4576 | 0.00% | -4.37% | -2.33% | -6.48% | -25.09% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4759 | 0.4759 | -1.00% | -0.08% | 2.26% | -4.61% | -22.57% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4807 | 0.4807 | 0.46% | 0.78% | -- | -3.32% | -20.03% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4785 | 0.4785 | -1.01% | -0.33% | 3.41% | -4.36% | -21.38% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4834 | 0.4834 | 0.00% | -- | 4.18% | -3.65% | -20.57% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4763 | 0.4763 | -0.15% | -- | 2.65% | -5.78% | -23.26% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4770 | 0.4770 | -0.65% | -- | 2.80% | -6.49% | -23.69% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4801 | 0.4801 | 0.00% | 1.35% | 3.47% | -6.47% | -23.50% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4615 | 0.4615 | 0.00% | -2.33% | -0.54% | -10.87% | -26.44% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4737 | 0.4737 | -0.61% | -- | 13.71% | -7.39% | -25.19% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4766 | 0.4766 | 0.87% | 1.73% | 14.40% | -8.26% | -24.73% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4725 | 0.4725 | 0.00% | 1.44% | -- | -10.14% | -25.94% | -5.88% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4635 | 0.4635 | 0.00% | -0.41% | -- | -11.85% | -27.67% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4685 | 0.4685 | 0.58% | 1.25% | -- | -10.52% | -26.89% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4658 | 0.4658 | 0.00% | 0.39% | 3.70% | -10.92% | -27.86% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4654 | 0.4654 | 0.00% | 0.30% | 0.04% | -11.12% | -28.56% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4627 | 0.4627 | -0.28% | -0.28% | -0.54% | -10.66% | -28.69% | -7.83% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4640 | 0.4640 | 1.33% | -- | -3.47% | -11.42% | -28.31% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4579 | 0.4579 | 0.00% | -- | -6.15% | -11.36% | -29.18% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4166 | 0.4166 | 0.00% | -6.57% | -14.61% | -18.73% | -36.44% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4166 | 0.4166 | 0.00% | -- | -17.01% | -18.43% | -36.78% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4383 | 0.4383 | -1.70% | -2.43% | -13.52% | -14.88% | -33.15% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4459 | 0.4459 | 0.00% | 0.02% | -12.02% | -11.51% | -32.31% | -11.18% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4492 | 0.4492 | 0.76% | -5.95% | -8.94% | -6.96% | -31.81% | -10.52% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4458 | 0.4458 | -4.17% | -7.20% | -9.63% | -8.67% | -32.32% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4652 | 0.4652 | -0.28% | -3.30% | -7.02% | -5.58% | -29.59% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4665 | 0.4665 | 0.28% | -4.41% | -7.02% | -6.64% | -28.45% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4652 | 0.4652 | -2.60% | -3.69% | -7.31% | -8.89% | -29.11% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4776 | 0.4776 | -0.58% | -1.30% | -4.84% | -7.15% | -27.55% | -4.86% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4804 | 0.4804 | -0.15% | -0.06% | -4.28% | -8.27% | -26.06% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4811 | 0.4811 | -1.41% | -1.39% | -6.27% | -7.82% | -23.60% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4880 | 0.4880 | 1.04% | -2.13% | -5.81% | -6.30% | -22.89% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4830 | 0.4830 | -0.19% | -3.44% | -6.72% | -5.35% | -24.20% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4839 | 0.4839 | 0.67% | -3.61% | -6.55% | -6.46% | -22.95% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4807 | 0.4807 | -1.48% | -5.15% | -7.16% | -7.36% | -22.89% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4879 | 0.4879 | -2.15% | -3.73% | -4.61% | -5.97% | -22.11% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4986 | 0.4986 | -0.32% | -0.87% | -4.02% | -3.91% | -19.28% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5002 | 0.5002 | -0.36% | 1.50% | -4.87% | -3.60% | -18.59% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5020 | 0.5020 | -0.95% | 2.60% | -4.53% | -3.26% | -18.35% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5068 | 0.5068 | 0.76% | 2.74% | -2.93% | -2.33% | -17.59% | -17.51% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5030 | 0.5030 | 2.07% | 0.82% | -4.34% | -3.06% | -17.97% | -18.13% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4928 | 0.4928 | 0.72% | -0.88% | -4.94% | -5.83% | -19.40% | -19.79% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4893 | 0.4893 | -1.03% | -2.20% | -6.55% | -5.41% | -19.10% | -20.36% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4944 | 0.4944 | 0.22% | -1.46% | -5.58% | -5.29% | -18.68% | -19.53% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4933 | 0.4933 | -1.12% | -1.71% | -5.03% | -4.38% | -17.20% | -19.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4989 | 0.4989 | 0.34% | -1.31% | -4.72% | -2.31% | -15.80% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4972 | 0.4972 | -0.62% | -2.53% | -5.08% | -3.83% | -16.01% | -19.08% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5003 | 0.5003 | -0.28% | -2.53% | -3.40% | -4.01% | -17.14% | -18.57% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5017 | 0.5017 | -0.04% | -3.17% | -3.13% | -4.38% | -19.26% | -18.34% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5019 | 0.5019 | -0.71% | -3.07% | -3.55% | -3.28% | -19.58% | -18.31% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5055 | 0.5055 | -0.90% | -0.61% | -2.41% | -0.80% | -18.83% | -17.72% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5101 | 0.5101 | -0.62% | -0.23% | -0.91% | -0.16% | -19.01% | -16.98% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5133 | 0.5133 | -0.93% | 0.35% | -0.95% | -0.39% | -19.56% | -16.46% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5181 | 0.5181 | 0.06% | -0.27% | -0.02% | 0.17% | -18.54% | -15.67% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5178 | 0.5178 | 1.81% | -1.52% | -1.15% | 2.43% | -16.98% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5086 | 0.5086 | -0.53% | -3.18% | -1.55% | 1.03% | -18.62% | -17.22% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5113 | 0.5113 | -0.04% | -2.07% | -1.67% | -0.06% | -17.65% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5115 | 0.5115 | -1.54% | -2.72% | -0.21% | -0.53% | -18.36% | -16.75% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5195 | 0.5195 | -1.20% | 0.21% | 1.35% | 0.50% | -17.37% | -15.45% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5258 | 0.5258 | 0.10% | 0.42% | 1.96% | 2.48% | -16.25% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5253 | 0.5253 | 0.61% | 0.46% | 2.02% | 2.08% | -16.05% | -14.50% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5221 | 0.5221 | -0.70% | 0.52% | 3.61% | 1.73% | -16.93% | -15.02% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5258 | 0.5258 | 1.43% | 0.42% | 4.35% | 5.08% | -13.75% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5184 | 0.5184 | -0.99% | -1.03% | 2.88% | 4.18% | -15.47% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5236 | 0.5236 | 0.13% | 1.10% | 7.36% | 3.89% | -15.55% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5229 | 0.5229 | 0.67% | 1.73% | 8.31% | 5.49% | -14.85% | -14.89% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5194 | 0.5194 | -0.80% | -0.19% | 6.41% | 2.63% | -16.35% | -15.46% | -- | 场内交易 | 场内交易 |
|