|
| 医疗器械指数ETF(159898)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5302 | 0.5302 | -4.24% | -2.41% | -1.98% | -6.12% | -27.12% | -26.94% | -46.39% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5537 | 0.5537 | -1.00% | -0.18% | 3.38% | -3.28% | -24.41% | -23.70% | -44.17% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5593 | 0.5593 | 2.51% | -2.31% | 4.78% | -3.02% | -23.65% | -22.93% | -43.60% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5456 | 0.5456 | 1.94% | -5.20% | 2.21% | -- | -24.64% | -24.82% | -44.98% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5352 | 0.5352 | -1.49% | -6.32% | 0.26% | -- | -26.08% | -26.25% | -45.87% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5433 | 0.5433 | -2.06% | -3.53% | 4.22% | -- | -25.23% | -25.14% | -44.91% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5547 | 0.5547 | -3.11% | -0.93% | 3.10% | -5.78% | -23.26% | -23.57% | -42.85% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5725 | 0.5725 | -0.52% | 5.61% | 7.37% | -4.27% | -20.27% | -21.11% | -41.02% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5755 | 0.5755 | 0.74% | 5.38% | 7.93% | -- | -20.34% | -20.70% | -40.71% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5713 | 0.5713 | 1.44% | 6.90% | 7.15% | -- | -20.93% | -21.28% | -40.94% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5632 | 0.5632 | 0.59% | 6.44% | -18.30% | -6.74% | -22.72% | -22.39% | -40.67% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5599 | 0.5599 | 3.28% | 4.73% | -20.69% | -6.79% | -21.78% | -22.85% | -42.40% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5421 | 0.5421 | -0.73% | 1.01% | -23.21% | -- | -24.76% | -25.30% | -44.23% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5461 | 0.5461 | 2.19% | 0.46% | -22.65% | -- | -22.97% | -24.75% | -43.82% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5344 | 0.5344 | 1.00% | -4.38% | -24.30% | -10.08% | -24.62% | -26.36% | -45.14% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5291 | 0.5291 | -1.03% | -4.20% | -25.05% | -- | -25.82% | -27.09% | -45.04% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5346 | 0.5346 | -0.39% | -1.00% | -24.27% | -- | -25.36% | -26.34% | -44.84% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5367 | 0.5367 | -1.27% | -0.63% | -23.98% | -- | -24.67% | -26.05% | -44.62% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5436 | 0.5436 | -2.74% | 0.50% | -13.16% | -- | -21.54% | -25.09% | -43.91% | -- | -- | | 2024-10-28 | 0.5589 | 0.5589 | 1.20% | 4.35% | -10.72% | -4.91% | -19.33% | -22.99% | -42.31% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5523 | 0.5523 | 2.28% | 3.47% | -1.03% | -5.51% | -16.51% | -23.90% | -44.74% | -- | -- | | 2024-10-24 | 0.5400 | 0.5400 | -0.02% | 5.37% | -2.41% | -- | -19.78% | -25.59% | -45.56% | -- | -- | | 2024-10-23 | 0.5401 | 0.5401 | -0.15% | 4.39% | 1.41% | -9.03% | -19.01% | -25.58% | -45.55% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5409 | 0.5409 | 0.99% | 3.76% | 0.22% | -11.97% | -19.77% | -25.47% | -45.46% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5356 | 0.5356 | 0.34% | -0.45% | -0.76% | -- | -20.56% | -26.20% | -46.11% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5338 | 0.5338 | 4.16% | 0.11% | -1.11% | -- | -22.85% | -26.45% | -46.25% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5125 | 0.5125 | -0.95% | -8.15% | -6.63% | -14.94% | -27.34% | -29.38% | -49.51% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5174 | 0.5174 | -0.75% | -7.46% | -5.74% | -12.62% | -27.02% | -28.71% | -49.03% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5213 | 0.5213 | -3.10% | -24.37% | -5.03% | -12.34% | -27.57% | -28.17% | -48.64% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5380 | 0.5380 | 0.90% | -23.79% | -1.98% | -10.91% | -25.25% | -25.87% | -48.18% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5332 | 0.5332 | -4.44% | -24.47% | -- | -- | -25.14% | -26.53% | -48.04% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5580 | 0.5580 | -0.20% | -20.96% | -0.37% | -- | -20.39% | -23.11% | -46.19% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5591 | 0.5591 | -10.69% | -20.80% | -0.35% | -4.53% | -21.26% | -22.96% | -46.09% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6260 | 0.6260 | 10.11% | -2.36% | 22.75% | -- | -3.36% | -5.02% | -33.53% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5685 | 0.5685 | 12.78% | 32.55% | 23.03% | 15.38% | -1.03% | -2.72% | -32.09% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5041 | 0.5041 | 7.26% | 15.99% | 13.10% | -- | -12.74% | -13.74% | -39.97% | -- | -- | | 2024-09-26 | 0.4700 | 0.4700 | 4.58% | 6.96% | -- | -7.13% | -17.75% | -19.58% | -43.84% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4494 | 0.4494 | 0.85% | 3.38% | -- | -8.90% | -22.07% | -23.10% | -46.30% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4456 | 0.4456 | 3.89% | 0.81% | -- | -10.13% | -21.85% | -23.75% | -46.76% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4289 | 0.4289 | -1.31% | -2.96% | -- | -- | -24.78% | -26.61% | -47.84% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4346 | 0.4346 | -1.09% | -1.67% | -6.42% | -13.82% | -23.99% | -25.63% | -46.91% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4394 | 0.4394 | 1.08% | -- | -- | -13.38% | -23.75% | -24.81% | -46.32% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4347 | 0.4347 | -1.65% | -- | -- | -15.11% | -25.05% | -25.62% | -46.90% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4420 | 0.4420 | 0.00% | -2.26% | -8.22% | -15.02% | -21.51% | -24.37% | -44.40% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4510 | 0.4510 | -0.18% | -0.49% | -- | -13.50% | -18.19% | -22.83% | -43.13% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4518 | 0.4518 | -0.09% | -0.02% | -- | -13.35% | -18.05% | -22.69% | -43.46% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4522 | 0.4522 | -2.16% | -2.14% | -- | -- | -18.77% | -22.62% | -44.66% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4622 | 0.4622 | 1.23% | -- | -- | -- | -17.41% | -20.91% | -41.05% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4566 | 0.4566 | 0.75% | -- | -4.60% | -- | -18.78% | -21.87% | -41.77% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4532 | 0.4532 | 0.29% | 1.68% | -5.31% | -14.18% | -19.37% | -22.45% | -42.20% | -- | -- | | 2024-09-02 | 0.4519 | 0.4519 | -2.21% | -- | -5.58% | -- | -19.61% | -22.67% | -42.13% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4621 | 0.4621 | 0.00% | -- | -- | -- | -18.02% | -20.93% | -42.55% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4457 | 0.4457 | 0.00% | -4.03% | -5.83% | -- | -18.30% | -23.73% | -45.39% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4548 | 0.4548 | -1.34% | -- | -8.08% | -17.20% | -17.77% | -22.18% | -43.87% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4610 | 0.4610 | -0.73% | -2.76% | -- | -16.30% | -17.22% | -21.12% | -43.10% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4644 | 0.4644 | 0.00% | -3.57% | -- | -16.29% | -16.92% | -20.53% | -42.68% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4741 | 0.4741 | -1.56% | -1.98% | -2.51% | -- | -16.75% | -18.87% | -46.34% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4816 | 0.4816 | 0.00% | -- | -0.97% | -- | -15.33% | -17.59% | -45.49% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4863 | 0.4863 | 0.54% | -- | -- | -- | -14.64% | -16.79% | -45.40% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4837 | 0.4837 | 0.00% | -- | -0.10% | -14.89% | -14.98% | -17.23% | -45.69% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4786 | 0.4786 | 0.00% | 1.12% | -1.54% | -12.84% | -18.59% | -18.10% | -47.38% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4733 | 0.4733 | 0.55% | -- | -6.48% | -- | -22.73% | -19.01% | -46.56% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4707 | 0.4707 | 0.00% | -- | -4.58% | -10.73% | -22.68% | -19.46% | -49.37% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4781 | 0.4781 | -3.38% | 0.27% | -- | -- | -20.45% | -18.19% | -48.57% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4948 | 0.4948 | 0.00% | 3.32% | -- | -- | -17.67% | -15.33% | -48.60% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4852 | 0.4852 | 1.76% | -- | -5.82% | -4.60% | -19.39% | -16.97% | -49.79% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4768 | 0.4768 | -0.44% | 1.10% | -7.58% | -- | -21.67% | -18.41% | -50.66% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4789 | 0.4789 | -1.52% | -- | -7.17% | -- | -21.32% | -18.05% | -51.76% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4863 | 0.4863 | 0.00% | 0.43% | -7.12% | -- | -19.77% | -16.79% | -50.70% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4716 | 0.4716 | 0.00% | -2.98% | -9.55% | -10.92% | -22.41% | -19.30% | -51.30% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4842 | 0.4842 | 2.61% | -1.73% | -- | -9.39% | -21.36% | -17.15% | -51.58% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4719 | 0.4719 | -1.61% | -- | -- | -11.70% | -23.87% | -19.25% | -52.26% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4796 | 0.4796 | -1.34% | -5.24% | -9.18% | -10.25% | -22.63% | -17.93% | -51.48% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4861 | 0.4861 | 0.00% | -1.46% | -- | -- | -21.20% | -16.82% | -50.82% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4927 | 0.4927 | 0.00% | -- | -- | -7.61% | -19.35% | -15.69% | -51.62% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5061 | 0.5061 | 2.59% | -0.24% | -5.58% | -6.49% | -16.57% | -13.40% | -49.17% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4933 | 0.4933 | -0.50% | -3.67% | -7.97% | -- | -19.20% | -15.59% | -50.46% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4958 | 0.4958 | 0.00% | -3.77% | -7.50% | -- | -18.79% | -15.16% | -48.91% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5043 | 0.5043 | -0.59% | -3.04% | -9.10% | -11.04% | -18.45% | -13.71% | -47.01% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5073 | 0.5073 | -0.94% | -3.11% | -8.41% | -10.16% | -18.28% | -13.19% | -46.70% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5121 | 0.5121 | -0.60% | -- | -7.55% | -10.13% | -17.97% | -12.37% | -46.19% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5152 | 0.5152 | -0.14% | -1.19% | -6.99% | -8.41% | -17.48% | -11.84% | -44.77% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5159 | 0.5159 | -0.81% | -1.05% | -- | -- | -16.07% | -11.72% | -46.53% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5201 | 0.5201 | -0.67% | -- | -- | -7.34% | -15.11% | -11.00% | -46.09% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5236 | 0.5236 | 0.00% | -- | -- | -7.26% | -14.79% | -10.40% | -45.73% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5214 | 0.5214 | 0.00% | -- | -8.25% | -- | -15.03% | -10.78% | -46.88% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5281 | 0.5281 | 0.00% | -- | -3.82% | -- | -16.49% | -9.63% | -45.55% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5360 | 0.5360 | 0.00% | -3.23% | 2.39% | -1.49% | -16.39% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5493 | 0.5493 | -0.27% | -1.47% | -- | -- | -15.22% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5508 | 0.5508 | -0.72% | -- | 9.18% | 1.14% | -14.66% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5548 | 0.5548 | 0.16% | -- | 9.97% | -- | -14.04% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5539 | 0.5539 | -0.13% | -- | 8.91% | 1.69% | -13.41% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5546 | 0.5546 | -0.52% | -2.53% | -- | 1.82% | -13.63% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5575 | 0.5575 | 0.00% | -- | -- | 2.35% | -12.78% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5690 | 0.5690 | 0.00% | 3.62% | 7.48% | 4.46% | -9.25% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5683 | 0.5683 | 0.91% | 3.50% | 6.34% | -- | -11.70% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5632 | 0.5632 | 2.57% | -- | 5.39% | -- | -12.49% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5491 | 0.5491 | 0.00% | -- | -- | 7.39% | -16.45% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5273 | 0.5273 | 0.73% | -- | -- | -2.64% | -17.85% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5235 | 0.5235 | 0.00% | 2.93% | -- | -1.26% | -19.87% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5045 | 0.5045 | 0.00% | -- | -10.66% | -7.00% | -25.47% | -13.67% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5086 | 0.5086 | 0.00% | -- | -9.58% | -6.23% | -25.50% | -12.97% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5173 | 0.5173 | 0.00% | -3.20% | -7.54% | -8.96% | -23.99% | -11.48% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5294 | 0.5294 | 1.96% | -- | -2.67% | -6.28% | -22.20% | -9.41% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5192 | 0.5192 | -2.84% | -- | -4.54% | -7.20% | -23.70% | -11.16% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5344 | 0.5344 | 0.00% | 0.09% | -- | -8.24% | -19.37% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5333 | 0.5333 | -0.11% | -- | -1.68% | -8.13% | -20.22% | -8.74% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5339 | 0.5339 | -1.35% | -5.82% | -3.65% | -6.56% | -19.64% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5412 | 0.5412 | 0.00% | -4.16% | -- | -4.67% | -17.15% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5669 | 0.5669 | 0.39% | 1.00% | -- | -1.41% | -11.73% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5647 | 0.5647 | -0.90% | 0.02% | -- | -2.20% | -13.02% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5698 | 0.5698 | 1.30% | 1.84% | 4.61% | -1.59% | -12.23% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5625 | 0.5625 | 0.00% | 3.42% | 3.27% | -2.98% | -15.38% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5613 | 0.5613 | -0.58% | -- | 3.05% | -4.90% | -16.04% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5646 | 0.5646 | 0.91% | 1.42% | 3.65% | -4.61% | -15.99% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5595 | 0.5595 | 2.87% | -- | 2.72% | -6.52% | -16.75% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5439 | 0.5439 | 0.00% | -- | -0.15% | -8.92% | -18.95% | -6.93% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5567 | 0.5567 | 0.00% | 0.47% | -- | -5.10% | -17.93% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5548 | 0.5548 | 2.29% | -- | 6.67% | -6.54% | -19.23% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5424 | 0.5424 | -2.11% | -0.40% | -- | -9.16% | -21.04% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5541 | 0.5541 | 0.00% | -- | -- | -5.65% | -18.59% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5441 | 0.5441 | 0.00% | -0.11% | 4.03% | -7.83% | -21.14% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5446 | 0.5446 | 0.00% | -0.02% | 0.39% | -7.68% | -21.70% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5447 | 0.5447 | 0.00% | 9.29% | -2.65% | -7.19% | -21.10% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4984 | 0.4984 | 0.61% | -7.98% | -15.15% | -13.23% | -28.32% | -14.72% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4954 | 0.4954 | -3.11% | -6.56% | -15.66% | -14.11% | -27.77% | -15.23% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5113 | 0.5113 | -1.69% | -2.24% | -12.96% | -10.88% | -26.57% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5201 | 0.5201 | 0.00% | 0.06% | -11.46% | -6.78% | -25.58% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5416 | 0.5416 | 2.15% | -0.26% | -5.50% | 1.67% | -22.51% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5302 | 0.5302 | 1.38% | -2.25% | -7.00% | -2.20% | -24.14% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5230 | 0.5230 | 0.62% | -5.97% | -8.26% | -2.61% | -25.17% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5198 | 0.5198 | -4.18% | -7.13% | -8.82% | -4.25% | -25.63% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5425 | 0.5425 | -0.09% | -3.09% | -6.04% | -1.18% | -22.61% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5430 | 0.5430 | 0.11% | -4.44% | -6.22% | -2.55% | -21.44% | -7.08% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5424 | 0.5424 | -2.48% | -3.38% | -6.45% | -4.51% | -21.99% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5562 | 0.5562 | -0.63% | -1.54% | -4.07% | -2.57% | -20.60% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5597 | 0.5597 | -0.02% | 0.04% | -3.47% | -3.43% | -18.67% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5598 | 0.5598 | -1.48% | -1.70% | -5.42% | -2.66% | -16.55% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5682 | 0.5682 | 1.21% | -2.27% | -5.06% | -0.94% | -15.76% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5614 | 0.5614 | -0.62% | -3.61% | -5.99% | -0.53% | -17.36% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5649 | 0.5649 | 0.97% | -3.34% | -5.41% | -1.21% | -15.79% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5595 | 0.5595 | -1.76% | -4.75% | -6.31% | -2.59% | -16.02% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5695 | 0.5695 | -2.05% | -3.05% | -2.92% | -0.85% | -14.80% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5814 | 0.5814 | -0.17% | 0.16% | -2.24% | 1.22% | -11.96% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5824 | 0.5824 | -0.34% | 1.93% | -3.00% | 1.39% | -11.26% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5844 | 0.5844 | -0.51% | 2.94% | -2.66% | 1.74% | -10.67% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5874 | 0.5874 | 1.19% | 3.03% | -1.04% | 2.26% | -10.50% | -10.50% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5805 | 0.5805 | 1.59% | 0.69% | -2.78% | 1.06% | -11.16% | -11.55% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5714 | 0.5714 | 0.65% | -0.63% | -2.71% | -1.09% | -12.28% | -12.94% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5677 | 0.5677 | -0.94% | -1.68% | -4.15% | -0.65% | -12.32% | -13.50% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5731 | 0.5731 | 0.53% | -1.02% | -3.24% | -0.62% | -11.88% | -12.68% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5701 | 0.5701 | -1.11% | -1.67% | -2.68% | -0.02% | -10.40% | -13.13% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5765 | 0.5765 | 0.26% | -1.47% | -2.27% | 2.04% | -9.47% | -12.16% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5750 | 0.5750 | -0.42% | -2.58% | -2.53% | 0.56% | -9.72% | -12.39% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5774 | 0.5774 | -0.28% | -2.45% | -0.96% | 0.19% | -11.09% | -12.02% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5790 | 0.5790 | -0.14% | -3.26% | -0.69% | -0.17% | -13.47% | -11.78% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5798 | 0.5798 | -0.91% | -2.91% | -0.91% | 0.87% | -13.58% | -11.66% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5851 | 0.5851 | -0.86% | 0.24% | 0.52% | 3.93% | -12.75% | -10.85% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5902 | 0.5902 | -0.29% | 0.67% | 2.08% | 4.81% | -13.56% | -10.07% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5919 | 0.5919 | -1.10% | 0.90% | 1.74% | 4.37% | -14.51% | -9.81% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5985 | 0.5985 | 0.22% | 0.64% | 2.87% | 5.43% | -13.16% | -8.81% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5972 | 0.5972 | 2.31% | -0.53% | 1.75% | 8.33% | -11.37% | -9.01% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5837 | 0.5837 | -0.44% | -2.46% | 1.27% | 6.67% | -13.35% | -11.06% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5863 | 0.5863 | -0.05% | -1.23% | 1.05% | 5.32% | -12.41% | -10.67% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5866 | 0.5866 | -1.36% | -1.76% | 2.75% | 4.82% | -13.49% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5947 | 0.5947 | -0.95% | 1.26% | 4.17% | 5.78% | -13.18% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6004 | 0.6004 | 0.33% | 1.37% | 4.53% | 6.81% | -12.04% | -8.52% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5984 | 0.5984 | 0.81% | 1.37% | 4.31% | 6.16% | -12.55% | -8.82% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5936 | 0.5936 | -0.59% | 1.33% | 6.40% | 5.77% | -13.53% | -9.55% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5971 | 0.5971 | 1.67% | 1.22% | 7.03% | 8.92% | -10.67% | -9.02% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5873 | 0.5873 | -0.84% | -0.44% | 5.27% | 7.66% | -12.55% | -10.51% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5923 | 0.5923 | 0.34% | 1.60% | 9.26% | 7.85% | -12.73% | -9.75% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5903 | 0.5903 | 0.77% | 2.11% | 9.93% | 8.97% | -11.96% | -10.06% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5858 | 0.5858 | -0.70% | 0.12% | 7.90% | 5.91% | -13.61% | -10.74% | -- | 场内交易 | 场内交易 |
|